Cosco Shipping Holdings CO Ltd (OP:CICOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 1.600 | 0 | -0.02(-1.23%) | |||
| Oct 03, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 10,268 | +0.02(+1.25%) |
| Sep 24, 2025 | 1.600 | 0 | -0.13(-7.51%) | |||
| Sep 17, 2025 | 1.730 | 75 | +0.04(+2.37%) | |||
| Sep 16, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.00(+0.00%) |
| Sep 08, 2025 | 1.690 | 0 | -0.15(-8.35%) | |||
| Sep 05, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 200 | +0.04(+2.44%) |
| Aug 29, 2025 | 1.800 | 0 | -0.06(-3.23%) | |||
| Aug 28, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.04(-2.11%) |
| Aug 25, 2025 | 1.900 | 0 | +0.05(+2.70%) | |||
| Aug 13, 2025 | 1.850 | 0 | +0.11(+6.32%) | |||
| Aug 08, 2025 | 1.740 | 0 | -0.01(-0.57%) | |||
| Aug 06, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 709 | +0.02(+1.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.