China Merchants Bank Co. Ltd (OP:CIHHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 5.950 | 0 | -0.35(-5.56%) | |||
| Sep 23, 2025 | 6.300 | 0 | +0.50(+8.62%) | |||
| Sep 19, 2025 | 5.800 | 0 | -0.69(-10.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.