Cosco Shipping Development Co. Ltd (OP:CITAF)
0.1193
-0.0107
(-8.23%)
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Dec 03, 2025 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Nov 25, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.1300 | 1 | -0.02(-13.33%) | |||
| Nov 19, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.1500 | 0 | +0.00(+0.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.