Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.1357	0.1357	0.1357	0.1357	5,000	+0.01(+8.30%)
May 16, 2024				0.1253	0	-0.01(-6.07%)
May 15, 2024	0.1334	0.1334	0.1334	0.1334	4,250	+0.00(+0.15%)
May 14, 2024	0.1285	0.1332	0.1285	0.1332	9,250	+0.01(+7.33%)
May 13, 2024	0.1241	0.1241	0.1241	0.1241	58,500	+0.01(+9.44%)
May 06, 2024				0.1134	0	-0.02(-12.77%)
Apr 30, 2024				0.1300	0	+0.02(+13.94%)
Apr 26, 2024				0.1141	0	+0.01(+4.68%)
Apr 25, 2024	0.1090	0.1090	0.1090	0.1090	100	+0.01(+9.00%)
Apr 24, 2024	0.1000	0.1000	0.1000	0.1000	3,064	-0.00(-2.63%)
Apr 16, 2024				0.1027	0	+0.01(+6.87%)
Apr 11, 2024				0.0961	0	-0.00(-1.74%)
Apr 04, 2024				0.0978	0	+0.00(+5.16%)
Apr 03, 2024	0.0930	0.0930	0.0930	0.0930	1,000	-0.01(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.