Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0002	0.0016	0.0002	0.0016	966	+0.00(+700.00%)
Mar 12, 2026				0.0002	64	-0.00(-84.62%)
Mar 09, 2026				0.0013	73	-0.00(-51.85%)
Mar 02, 2026				0.0027	124	+0.00(+800.00%)
Feb 26, 2026				0.0003	72	-0.00(-72.73%)
Feb 25, 2026	0.0011	0.1775	0.0011	0.0011	527	-0.01(-90.18%)
Feb 24, 2026	0.0011	0.0112	0.0011	0.0112	1,499	+0.00(+0.00%)
Feb 20, 2026				0.0112	134	+0.01(+700.00%)
Feb 19, 2026	0.0014	0.0014	0.0014	0.0014	422	-0.00(-77.42%)
Feb 18, 2026	0.0062	0.0062	0.0062	0.0062	1,193	+0.00(+5.08%)
Feb 17, 2026	0.0059	0.0059	0.0059	0.0059	215	-0.01(-67.58%)
Feb 13, 2026	0.0182	0.0182	0.0182	0.0182	351	+0.01(+203.33%)
Feb 12, 2026	0.0060	0.0060	0.0060	0.0060	267	+0.00(+445.45%)
Feb 11, 2026	0.0011	0.0011	0.0011	0.0011	1,288	+0.00(+0.00%)
Feb 09, 2026				0.0011	121	+0.00(+0.00%)
Feb 06, 2026	0.0011	0.0011	0.0011	0.0011	616	+0.00(+10.00%)
Feb 03, 2026				0.0010	172	-0.02(-94.76%)
Jan 30, 2026				0.0191	134	+0.02(+1636.36%)
Jan 28, 2026				0.0011	103	+0.00(+0.00%)
Jan 27, 2026	0.0011	0.0011	0.0011	0.0011	449	-0.02(-94.50%)
Jan 26, 2026	0.0100	0.0200	0.0100	0.0200	568	+0.00(+2.56%)
Jan 23, 2026	0.0195	0.0195	0.0195	0.0195	274	+0.00(+4.28%)
Jan 15, 2026				0.0187	68	+0.00(+31.69%)
Jan 14, 2026	0.0142	0.0142	0.0142	0.0142	1,772	+0.01(+992.31%)
Jan 13, 2026	0.0013	0.0013	0.0013	0.0013	192	-0.03(-96.06%)
Jan 09, 2026				0.0330	46	+0.02(+170.49%)
Jan 07, 2026				0.0122	41	+0.01(+662.50%)
Jan 06, 2026	0.0014	0.0016	0.0014	0.0016	3,728	+0.00(+23.08%)
Jan 05, 2026	0.0014	0.0014	0.0011	0.0013	20,536	-0.00(-23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.