Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.4018	0	-0.00(-0.05%)
Dec 30, 2025	0.4020	0.4020	0.4020	0.4020	500	+0.01(+3.82%)
Dec 05, 2025				0.3872	0	-0.63(-62.04%)
Nov 26, 2025				1.020	0	+0.34(+50.87%)
Nov 24, 2025				0.6761	0	+0.00(+0.01%)
Nov 10, 2025				0.6760	0	+0.01(+0.90%)
Nov 07, 2025	0.6900	0.6900	0.6700	0.6700	3,010	+0.00(+0.00%)
Nov 06, 2025	0.6700	0.6700	0.6700	0.6700	300	-0.03(-4.29%)
Nov 05, 2025	0.6740	0.7000	0.6740	0.7000	1,910	-0.25(-26.16%)
Nov 04, 2025	0.9480	0.9480	0.9480	0.9480	930	-0.05(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.