Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.800	2.830	2.800	2.815	8,148	-0.02(-0.87%)
Jan 13, 2026	2.850	2.880	2.800	2.840	38,768	-0.04(-1.22%)
Jan 12, 2026	2.790	2.880	2.790	2.875	19,998	+0.10(+3.42%)
Jan 09, 2026	2.800	2.800	2.650	2.780	23,594	+0.11(+4.32%)
Jan 08, 2026	2.695	2.695	2.640	2.665	29,797	-0.11(-4.14%)
Jan 07, 2026	2.800	2.800	2.710	2.780	100,319	-0.02(-0.71%)
Jan 06, 2026	2.780	2.850	2.700	2.800	12,723	+0.10(+3.70%)
Jan 05, 2026	2.705	2.765	2.700	2.700	2,654	+0.02(+0.75%)
Jan 02, 2026	2.830	3.000	2.610	2.680	148,461	+0.19(+7.63%)
Dec 31, 2025	2.465	2.490	2.465	2.490	4,300	-0.14(-5.50%)
Dec 30, 2025	2.810	2.970	2.460	2.635	2,637	+0.13(+5.06%)
Dec 29, 2025	2.420	2.870	2.280	2.508	49,162	-0.03(-1.08%)
Dec 26, 2025	2.590	2.740	2.420	2.535	3,216	-0.01(-0.57%)
Dec 24, 2025	2.456	2.600	2.456	2.550	11,967	-0.01(-0.39%)
Dec 23, 2025	2.510	2.600	2.510	2.560	2,779	+0.04(+1.59%)
Dec 22, 2025	2.550	2.600	2.450	2.520	5,884	-0.00(-0.20%)
Dec 19, 2025	2.450	2.525	2.300	2.525	7,305	+0.20(+8.60%)
Dec 18, 2025	2.325	2.325	2.325	2.325	5,651	-0.07(-3.12%)
Dec 17, 2025	2.325	2.400	2.250	2.400	14,151	+0.05(+2.35%)
Dec 16, 2025	2.060	2.500	2.060	2.345	14,959	-0.11(-4.48%)
Dec 15, 2025	2.600	2.600	2.310	2.455	44,974	+0.06(+2.72%)
Dec 12, 2025	2.470	2.600	2.355	2.390	10,447	+0.03(+1.27%)
Dec 11, 2025	2.450	2.450	2.280	2.360	49,532	+0.00(+0.21%)
Dec 10, 2025	2.355	2.355	2.355	2.355	5,967	-0.00(-0.06%)
Dec 09, 2025	2.355	2.600	2.290	2.357	26,846	-0.08(-3.26%)
Dec 08, 2025	2.425	2.470	2.423	2.436	6,929	+0.05(+1.92%)
Dec 05, 2025	2.405	2.450	2.320	2.390	4,497	+0.18(+8.14%)
Dec 04, 2025	2.210	2.210	2.210	2.210	144	-0.10(-4.20%)
Dec 03, 2025	2.309	2.310	2.300	2.307	2,627	+0.04(+1.63%)
Dec 02, 2025	2.215	2.320	2.215	2.270	4,139	+0.00(+0.00%)
Dec 01, 2025	2.310	2.320	2.210	2.270	30,506	+0.26(+12.94%)
Nov 28, 2025	2.300	2.300	2.010	2.010	4,022	-0.19(-8.64%)
Nov 26, 2025	2.219	2.219	2.200	2.200	5,265	+0.04(+1.85%)
Nov 25, 2025	2.162	2.390	2.160	2.160	3,361	-0.04(-1.82%)
Nov 24, 2025	2.105	2.200	2.010	2.200	5,661	+0.00(+0.00%)
Nov 21, 2025	2.150	2.200	2.105	2.200	5,529	+0.13(+6.28%)
Nov 20, 2025	2.070	2.070	2.070	2.070	3,337	+0.02(+0.98%)
Nov 19, 2025	2.135	2.220	2.031	2.050	31,817	-0.17(-7.66%)
Nov 18, 2025	1.920	2.320	1.920	2.220	7,057	+0.08(+3.74%)
Nov 17, 2025	1.780	2.480	1.780	2.140	11,807	-0.26(-10.83%)
Nov 14, 2025	2.230	2.400	2.230	2.400	6,540	+0.20(+9.09%)
Nov 13, 2025	2.300	2.340	2.200	2.200	2,963	-0.00(-0.05%)
Nov 12, 2025	2.055	2.225	2.055	2.201	7,601	+0.15(+7.10%)
Nov 11, 2025	1.790	2.470	1.790	2.055	7,148	-0.16(-7.08%)
Nov 10, 2025	2.329	2.470	2.000	2.212	46,644	-0.15(-6.45%)
Nov 07, 2025	2.250	2.364	2.106	2.364	3,176	+0.31(+15.04%)
Nov 06, 2025	2.324	2.324	1.897	2.055	9,002	+0.03(+1.33%)
Nov 05, 2025	1.970	2.100	1.910	2.028	37,784	+0.02(+0.90%)
Nov 04, 2025	2.160	2.160	1.930	2.010	15,246	-0.04(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.