Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.0225 | 0.0225 | 0.0153 | 0.0209 | 503,400 | -0.00(-7.11%) |
Jul 05, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 9,000 | -0.00(-9.27%) |
Jul 03, 2024 | 0.0225 | 0.0257 | 0.0225 | 0.0248 | 273,500 | +0.00(+10.71%) |
Jul 01, 2024 | 0.0224 | 0 | -0.00(-10.40%) | |||
Jun 27, 2024 | 0.0250 | 0 | +0.01(+42.05%) | |||
Jun 25, 2024 | 0.0176 | 0 | -0.01(-23.81%) | |||
Jun 24, 2024 | 0.0245 | 0.0245 | 0.0231 | 0.0231 | 14,000 | -0.00(-0.86%) |
Jun 21, 2024 | 0.0261 | 0.0328 | 0.0233 | 0.0233 | 458,750 | -0.00(-10.38%) |
Jun 20, 2024 | 0.0268 | 0.0268 | 0.0233 | 0.0260 | 29,100 | -0.00(-6.47%) |
Jun 18, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 11,500 | +0.00(+13.93%) |
Jun 17, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 750 | +0.00(+3.39%) |
Jun 14, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 2,500 | +0.00(+12.92%) |
Jun 13, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 20,000 | -0.00(-7.11%) |
Jun 12, 2024 | 0.0225 | 0.0225 | 0.0200 | 0.0225 | 75,230 | +0.00(+12.50%) |
Jun 11, 2024 | 0.0224 | 0.0224 | 0.0175 | 0.0200 | 49,949 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,400 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0 | -0.00(-3.38%) | |||
Jun 05, 2024 | 0.0214 | 0.0225 | 0.0200 | 0.0207 | 173,500 | -0.00(-8.00%) |
Jun 04, 2024 | 0.0225 | 0.0225 | 0.0213 | 0.0225 | 108,600 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 2,000 | -0.01(-27.81%) |
May 29, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 350 | +0.01(+36.75%) |
May 28, 2024 | 0.0234 | 0.0234 | 0.0200 | 0.0234 | 70,367 | -0.00(-5.65%) |
May 24, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 500 | +0.00(+16.43%) |
May 21, 2024 | 0.0213 | 0 | -0.01(-21.11%) | |||
May 20, 2024 | 0.0300 | 0.0300 | 0.0205 | 0.0270 | 167,447 | -0.00(-10.00%) |
May 17, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 282,141 | +0.01(+27.12%) |
May 15, 2024 | 0.0236 | 0 | +0.00(+9.26%) | |||
May 14, 2024 | 0.0240 | 0.0244 | 0.0200 | 0.0216 | 159,274 | -0.00(-3.14%) |
May 13, 2024 | 0.0228 | 0.0228 | 0.0223 | 0.0223 | 15,000 | -0.00(-15.21%) |
May 10, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 14,952 | +0.00(+1.15%) |
May 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 25,000 | -0.00(-1.89%) |
May 07, 2024 | 0.0265 | 25,000 | +0.00(+6.00%) | |||
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-4.58%) |