China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 547 | +0.12(+7.59%) |
| Nov 06, 2024 | 1.580 | 0 | -0.18(-10.23%) | |||
| Oct 23, 2024 | 1.760 | 0 | -0.02(-1.12%) | |||
| Oct 22, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1,179 | +0.03(+1.71%) |
| Oct 11, 2024 | 1.750 | 57 | +0.20(+12.90%) | |||
| Sep 25, 2024 | 1.550 | 0 | -0.17(-9.88%) | |||
| Sep 24, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 26,151 | +0.22(+14.67%) |
| Sep 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 175 | +0.09(+6.38%) |
| Sep 20, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 128 | -0.10(-6.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.