Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.250	6.250	6.250	6.250	600	+0.00(+0.00%)
Apr 29, 2026	6.250	6.272	6.250	6.250	4,100	+0.00(+0.00%)
Apr 28, 2026	6.200	6.250	6.170	6.250	2,400	+0.07(+1.06%)
Apr 27, 2026	6.164	6.185	6.164	6.185	1,200	+0.12(+2.06%)
Apr 16, 2026				6.060	99	-0.05(-0.79%)
Apr 15, 2026	6.108	6.108	6.108	6.108	207	+0.01(+0.24%)
Apr 14, 2026	6.250	6.250	6.080	6.093	4,539	-0.13(-2.09%)
Apr 13, 2026	6.223	6.250	6.170	6.223	2,300	+0.04(+0.66%)
Apr 09, 2026				6.182	0	+0.04(+0.68%)
Apr 07, 2026				6.140	79	+0.01(+0.16%)
Apr 06, 2026	6.130	6.150	6.130	6.130	2,390	+0.00(+0.07%)
Apr 02, 2026	6.100	6.126	6.100	6.126	1,400	+0.03(+0.43%)
Apr 01, 2026	6.100	6.100	6.091	6.100	9,590	+0.03(+0.49%)
Mar 31, 2026	6.080	6.111	6.070	6.070	7,500	-0.01(-0.16%)
Mar 30, 2026	6.090	6.090	6.080	6.080	677	-0.04(-0.65%)
Mar 27, 2026	6.130	6.130	6.120	6.120	3,000	-0.03(-0.49%)
Mar 26, 2026	6.150	6.150	6.150	6.150	5,500	-0.03(-0.49%)
Mar 25, 2026	6.180	6.180	6.180	6.180	1,500	-0.05(-0.80%)
Mar 24, 2026	6.200	6.250	6.200	6.230	3,070	-0.02(-0.32%)
Mar 23, 2026	6.250	6.330	6.170	6.250	10,860	-0.02(-0.34%)
Mar 19, 2026				6.272	0	-0.04(-0.62%)
Mar 18, 2026	6.311	6.311	6.311	6.311	318	+0.01(+0.17%)
Mar 17, 2026	6.350	6.350	6.300	6.300	2,741	-0.04(-0.67%)
Mar 16, 2026	6.340	6.350	6.340	6.343	3,379	+0.02(+0.36%)
Mar 13, 2026	6.330	6.330	6.320	6.320	2,700	-0.02(-0.32%)
Mar 12, 2026	6.340	6.340	6.340	6.340	2,078	-0.02(-0.31%)
Mar 09, 2026				6.360	33	-0.07(-1.09%)
Mar 06, 2026	6.300	6.479	6.300	6.430	13,147	-0.12(-1.83%)
Mar 05, 2026	6.550	6.600	6.550	6.550	4,192	+0.23(+3.64%)
Mar 04, 2026	6.320	6.320	6.320	6.320	695	+0.00(+0.00%)
Mar 03, 2026	6.350	6.350	6.250	6.320	6,799	-0.03(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.