Cementos Argos S.A. (OP:CMTOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 11.05 | 0 | -0.95(-7.92%) | |||
| May 05, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 528 | +0.00(+0.00%) |
| Apr 28, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 12.00 | 0 | +1.11(+10.14%) | |||
| Apr 11, 2025 | 10.89 | 0 | -1.11(-9.21%) | |||
| Apr 07, 2025 | 12.00 | 0 | +0.76(+6.76%) | |||
| Apr 04, 2025 | 11.24 | 11.37 | 11.24 | 11.24 | 1,299 | -0.13(-1.14%) |
| Apr 03, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 980 | +1.97(+20.96%) |
| Mar 20, 2025 | 11.37 | 11.37 | 11.37 | 9.400 | 290 | -2.60(-21.67%) |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,550 | +0.00(+0.00%) |
| Mar 17, 2025 | 12.00 | 1 | +0.44(+3.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.