Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	15.60	16.00	15.60	16.00	1,192	+1.30(+8.84%)
Jan 13, 2026				14.70	0	+0.13(+0.89%)
Jan 05, 2026				14.57	55	-0.08(-0.55%)
Jan 02, 2026	14.65	14.65	14.65	14.65	4,439	+0.25(+1.74%)
Dec 29, 2025				14.40	0	+0.65(+4.73%)
Dec 24, 2025				13.75	15	+0.05(+0.36%)
Dec 17, 2025				13.70	3	-0.10(-0.72%)
Dec 16, 2025	13.80	13.80	13.80	13.80	20,660	-0.36(-2.54%)
Dec 12, 2025				14.16	13	+1.13(+8.67%)
Dec 11, 2025	13.03	13.03	13.03	13.03	770	+0.00(+0.00%)
Dec 10, 2025	13.03	13.03	13.03	13.03	203	+1.27(+10.80%)
Dec 02, 2025				11.76	0	-0.09(-0.76%)
Nov 19, 2025	11.76	16.78	11.76	11.85	2,615	-2.35(-16.55%)
Nov 13, 2025				14.20	2,070	+0.70(+5.19%)
Nov 12, 2025	13.50	13.50	13.50	13.50	9,981	-0.13(-0.99%)
Nov 10, 2025				13.63	0	+0.48(+3.69%)
Nov 07, 2025	13.15	13.15	13.10	13.15	6,000	-0.13(-0.98%)
Nov 06, 2025	13.18	13.28	13.18	13.28	900	-0.24(-1.78%)
Nov 05, 2025	13.52	13.52	13.52	13.52	221	+0.49(+3.76%)
Nov 04, 2025	13.11	13.13	13.03	13.03	16,960	-0.08(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.