Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	102.35	103.30	102.35	103.02	62,805	+0.72(+0.70%)
Jan 14, 2026	101.89	102.30	101.61	102.30	49,234	-1.17(-1.13%)
Jan 13, 2026	103.69	104.12	103.38	103.47	77,031	-0.68(-0.65%)
Jan 12, 2026	103.43	104.80	103.43	104.15	61,916	+1.14(+1.11%)
Jan 09, 2026	104.12	106.08	102.33	103.01	50,465	-0.36(-0.35%)
Jan 08, 2026	102.77	103.52	102.77	103.37	55,800	-0.09(-0.09%)
Jan 07, 2026	103.60	103.60	101.28	103.46	33,104	-2.33(-2.20%)
Jan 06, 2026	105.33	105.82	102.00	105.79	62,656	-2.99(-2.75%)
Jan 05, 2026	107.68	110.43	107.67	108.78	111,983	+0.49(+0.45%)
Jan 02, 2026	107.83	108.29	107.02	108.29	38,986	+1.78(+1.67%)
Dec 31, 2025	107.09	107.22	106.42	106.51	27,457	-1.34(-1.24%)
Dec 30, 2025	108.14	108.28	104.01	107.85	46,454	+0.08(+0.07%)
Dec 29, 2025	108.71	109.82	107.54	107.77	66,482	-0.78(-0.72%)
Dec 26, 2025	108.93	109.65	108.19	108.55	32,625	+0.25(+0.23%)
Dec 24, 2025	108.05	108.68	107.59	108.30	18,098	+0.28(+0.26%)
Dec 23, 2025	108.08	108.45	107.81	108.02	68,164	+2.70(+2.56%)
Dec 22, 2025	105.08	105.51	104.85	105.32	56,720	+0.72(+0.69%)
Dec 19, 2025	104.68	105.12	100.13	104.60	58,742	+1.57(+1.52%)
Dec 18, 2025	103.10	103.64	102.82	103.03	49,740	+1.70(+1.68%)
Dec 17, 2025	101.98	102.05	101.32	101.33	33,446	-1.48(-1.44%)
Dec 16, 2025	102.95	103.44	102.34	102.81	47,217	-0.27(-0.26%)
Dec 15, 2025	103.06	103.63	102.74	103.08	54,973	+0.34(+0.33%)
Dec 12, 2025	103.91	103.93	102.04	102.74	66,295	+0.03(+0.03%)
Dec 11, 2025	102.69	102.96	102.49	102.71	64,540	-0.98(-0.95%)
Dec 10, 2025	102.40	103.69	101.36	103.69	38,565	+1.57(+1.54%)
Dec 09, 2025	102.82	102.94	102.11	102.12	98,601	-0.08(-0.08%)
Dec 08, 2025	102.49	102.89	102.06	102.20	58,331	+0.21(+0.21%)
Dec 05, 2025	102.06	102.59	101.64	101.99	51,366	+0.86(+0.85%)
Dec 04, 2025	100.83	101.46	100.80	101.13	48,103	+0.60(+0.60%)
Dec 03, 2025	99.10	100.53	99.10	100.53	49,760	+1.18(+1.19%)
Dec 02, 2025	99.56	99.88	98.90	99.35	81,899	+0.56(+0.57%)
Dec 01, 2025	100.15	101.74	98.71	98.79	111,435	-1.19(-1.19%)
Nov 28, 2025	102.60	102.60	99.37	99.98	29,530	-0.47(-0.47%)
Nov 26, 2025	99.60	100.56	98.57	100.45	42,547	+0.59(+0.59%)
Nov 25, 2025	99.09	99.86	98.75	99.86	105,170	-0.50(-0.50%)
Nov 24, 2025	100.09	100.57	99.94	100.36	91,812	+0.56(+0.56%)
Nov 21, 2025	100.25	100.30	99.13	99.80	65,559	+2.79(+2.87%)
Nov 20, 2025	99.00	99.10	96.94	97.01	94,311	-1.56(-1.58%)
Nov 19, 2025	98.95	99.07	97.94	98.57	50,531	-1.31(-1.31%)
Nov 18, 2025	99.99	100.01	98.86	99.88	71,742	-0.48(-0.48%)
Nov 17, 2025	100.96	101.59	100.10	100.36	65,996	-1.96(-1.92%)
Nov 14, 2025	103.03	104.00	102.32	102.32	35,696	-0.53(-0.52%)
Nov 13, 2025	103.69	104.27	102.85	102.85	47,275	-1.02(-0.98%)
Nov 12, 2025	104.50	104.50	103.59	103.87	35,118	-3.78(-3.51%)
Nov 11, 2025	107.40	107.67	107.20	107.65	38,579	-7.93(-6.86%)
Nov 10, 2025	114.83	115.76	114.49	115.58	45,304	+0.49(+0.43%)
Nov 07, 2025	116.48	116.73	113.54	115.09	44,474	-0.73(-0.63%)
Nov 06, 2025	117.53	119.46	115.20	115.82	27,642	+0.09(+0.08%)
Nov 05, 2025	114.92	115.84	114.92	115.73	33,876	+1.83(+1.61%)
Nov 04, 2025	114.10	116.30	113.34	113.90	35,275	-1.30(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.