Cnb Community Bancorp Inc (OP:CNBB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 44.49 | 44.50 | 44.49 | 44.50 | 200 | +0.00(+0.00%) |
| Jan 06, 2026 | 44.50 | 0 | -0.50(-1.11%) | |||
| Dec 30, 2025 | 45.00 | 93 | +0.33(+0.73%) | |||
| Dec 12, 2025 | 44.67 | 0 | +0.07(+0.17%) | |||
| Dec 11, 2025 | 44.26 | 44.68 | 44.25 | 44.60 | 855 | +0.01(+0.02%) |
| Dec 09, 2025 | 44.59 | 0 | +0.19(+0.43%) | |||
| Dec 08, 2025 | 44.20 | 44.51 | 44.20 | 44.40 | 6,010 | -0.35(-0.78%) |
| Dec 05, 2025 | 45.00 | 45.34 | 44.75 | 44.75 | 340 | -0.25(-0.56%) |
| Dec 03, 2025 | 45.00 | 50 | +0.85(+1.93%) | |||
| Dec 01, 2025 | 44.15 | 0 | +0.05(+0.11%) | |||
| Nov 24, 2025 | 44.10 | 0 | -0.10(-0.23%) | |||
| Nov 18, 2025 | 44.20 | 0 | -0.01(-0.02%) | |||
| Nov 17, 2025 | 44.25 | 44.25 | 44.21 | 44.21 | 400 | -0.04(-0.09%) |
| Nov 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 117 | -0.25(-0.56%) |
| Nov 12, 2025 | 44.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.