Connecticut Light & Power Company 4.50 eries 1963 Preferred Stock (OP:CNLHP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 39.00 | 0 | +1.50(+4.00%) | |||
| Jan 13, 2026 | 37.50 | 0 | +0.05(+0.13%) | |||
| Dec 26, 2025 | 37.45 | 0 | -0.30(-0.79%) | |||
| Dec 24, 2025 | 37.75 | 37.75 | 37.74 | 37.75 | 1,000 | +0.74(+2.00%) |
| Dec 22, 2025 | 37.01 | 0 | +0.01(+0.03%) | |||
| Dec 17, 2025 | 37.00 | 0 | -1.00(-2.63%) | |||
| Dec 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 400 | -1.00(-2.56%) |
| Dec 15, 2025 | 38.00 | 39.00 | 37.75 | 39.00 | 300 | +2.00(+5.41%) |
| Dec 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.30(-0.80%) |
| Dec 10, 2025 | 37.30 | 0 | -1.70(-4.36%) | |||
| Dec 04, 2025 | 39.00 | 0 | +2.50(+6.85%) | |||
| Dec 03, 2025 | 36.75 | 36.75 | 36.50 | 36.50 | 250 | -0.48(-1.30%) |
| Dec 02, 2025 | 37.50 | 37.50 | 36.92 | 36.98 | 906 | -0.92(-2.43%) |
| Nov 25, 2025 | 37.90 | 0 | -0.35(-0.92%) | |||
| Nov 24, 2025 | 38.46 | 39.60 | 38.25 | 38.25 | 1,000 | -0.51(-1.32%) |
| Nov 18, 2025 | 38.76 | 0 | +0.06(+0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.