Connecticut Light & Power Co. (OP:CNLTP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 36.60 | 0 | -0.15(-0.41%) | |||
| Dec 30, 2025 | 36.75 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 36.75 | 0 | +0.03(+0.08%) | |||
| Dec 10, 2025 | 36.72 | 0 | +0.01(+0.03%) | |||
| Dec 09, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 1,025 | +0.00(+0.00%) |
| Nov 25, 2025 | 36.71 | 0 | -0.02(-0.05%) | |||
| Nov 24, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 100 | +0.02(+0.06%) |
| Nov 17, 2025 | 36.71 | 0 | -0.01(-0.03%) | |||
| Nov 11, 2025 | 36.72 | 0 | +0.07(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.