Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 0.0057 | 0 | -0.00(-1.72%) | |||
Oct 25, 2024 | 0.0058 | 0 | +0.00(+0.00%) | |||
Oct 23, 2024 | 0.0058 | 0 | +0.00(+45.00%) | |||
Oct 22, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 24,174 | -0.00(-31.03%) |
Oct 17, 2024 | 0.0058 | 0 | -0.00(-10.77%) | |||
Oct 16, 2024 | 0.0067 | 0.0067 | 0.0016 | 0.0065 | 182,000 | +0.00(+8.33%) |
Oct 14, 2024 | 0.0060 | 0 | +0.00(+9.09%) | |||
Oct 11, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 692,946 | -0.00(-8.33%) |
Oct 10, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 17,100 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0050 | 0.0064 | 0.0050 | 0.0060 | 1,288,545 | -0.00(-1.64%) |
Oct 08, 2024 | 0.0055 | 0.0064 | 0.0055 | 0.0061 | 1,608,259 | -0.00(-6.15%) |
Oct 07, 2024 | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 132,205 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0061 | 0.0065 | 0.0055 | 0.0065 | 1,057,852 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0053 | 0.0065 | 0.0050 | 0.0065 | 477,000 | +0.00(+22.64%) |
Oct 02, 2024 | 0.0050 | 0.0054 | 0.0050 | 0.0053 | 1,164,035 | +0.00(+6.00%) |
Oct 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 116,085 | -0.00(-7.41%) |
Sep 30, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0054 | 525,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 857,850 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 1,010,000 | -0.00(-3.57%) |
Sep 25, 2024 | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 675,000 | +0.00(+7.69%) |
Sep 24, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 104,400 | -0.00(-5.45%) |
Sep 23, 2024 | 0.0058 | 0.0065 | 0.0055 | 0.0055 | 81,000 | -0.00(-5.17%) |
Sep 20, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0058 | 2,489,715 | +0.00(+5.45%) |
Sep 19, 2024 | 0.0051 | 0.0060 | 0.0051 | 0.0055 | 2,023,333 | +0.00(+5.77%) |
Sep 18, 2024 | 0.0049 | 0.0055 | 0.0049 | 0.0052 | 266,000 | +0.00(+6.12%) |
Sep 17, 2024 | 0.0046 | 0.0055 | 0.0015 | 0.0049 | 1,289,662 | +0.00(+11.36%) |
Sep 16, 2024 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 2,048,852 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0042 | 0.0048 | 0.0042 | 0.0044 | 1,986,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 101,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0044 | 0 | -0.00(-2.22%) | |||
Sep 09, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 150,000 | -0.00(-6.25%) |
Sep 06, 2024 | 0.0050 | 0.0050 | 0.0048 | 0.0048 | 50,000 | +0.00(+20.00%) |
Sep 03, 2024 | 0.0040 | 0 | +0.00(+5.26%) | |||
Aug 30, 2024 | 0.0015 | 0.0038 | 0.0015 | 0.0038 | 228,078 | -0.00(-24.00%) |
Aug 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+4.17%) |
Aug 22, 2024 | 0.0015 | 0.0048 | 0.0015 | 0.0048 | 40,634 | -0.00(-4.00%) |
Aug 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 130,002 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0050 | 0 | +0.00(+2.04%) | |||
Aug 16, 2024 | 0.0015 | 0.0049 | 0.0015 | 0.0049 | 18,543 | -0.00(-2.00%) |
Aug 14, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0004 | 0.0050 | 0.0004 | 0.0050 | 2,001 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0055 | 0.0062 | 0.0003 | 0.0050 | 824,742 | -0.00(-20.63%) |