Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0800	0	-0.01(-7.94%)
Jan 14, 2026	0.0869	0.0874	0.0869	0.0869	1,866	+0.01(+10.28%)
Jan 13, 2026	0.0788	0.0788	0.0788	0.0788	2,245	-0.01(-6.30%)
Jan 12, 2026	0.0841	0.0841	0.0841	0.0841	1,497	-0.00(-1.06%)
Jan 09, 2026	0.0850	0.0850	0.0850	0.0850	2,694	+0.00(+3.03%)
Jan 08, 2026	0.0822	0.0858	0.0822	0.0825	16,472	+0.00(+0.49%)
Jan 05, 2026				0.0821	15	-0.00(-2.38%)
Jan 02, 2026	0.0841	0.0841	0.0841	0.0841	10,000	+0.02(+22.42%)
Dec 30, 2025				0.0687	0	-0.00(-1.15%)
Dec 26, 2025				0.0695	2	-0.00(-1.70%)
Dec 23, 2025				0.0707	0	-0.00(-0.42%)
Dec 22, 2025	0.0713	0.0713	0.0710	0.0710	1,433	-0.00(-5.96%)
Dec 18, 2025				0.0755	44,910	-0.00(-2.96%)
Dec 16, 2025				0.0778	0	-0.00(-5.93%)
Dec 15, 2025	0.0827	0.0830	0.0824	0.0827	26,696	+0.00(+5.08%)
Dec 12, 2025	0.0759	0.0787	0.0722	0.0787	65,808	+0.01(+14.06%)
Dec 11, 2025	0.0690	0.0690	0.0690	0.0690	10,000	-0.00(-0.29%)
Dec 10, 2025	0.0683	0.0692	0.0680	0.0692	7,153	+0.00(+0.58%)
Dec 04, 2025				0.0688	0	+0.00(+3.93%)
Dec 02, 2025				0.0662	0	-0.00(-3.22%)
Dec 01, 2025	0.0684	0.0684	0.0684	0.0684	7,485	+0.00(+7.38%)
Nov 28, 2025	0.0633	0.0637	0.0633	0.0637	5,519	+0.00(+5.29%)
Nov 26, 2025	0.0672	0.0672	0.0605	0.0605	8,697	-0.00(-5.02%)
Nov 25, 2025	0.0637	0.0637	0.0637	0.0637	1,195	+0.01(+15.82%)
Nov 24, 2025	0.0550	0.0550	0.0550	0.0550	3,492	-0.01(-9.98%)
Nov 20, 2025				0.0611	0	+0.00(+1.66%)
Nov 17, 2025				0.0601	0	-0.00(-3.38%)
Nov 14, 2025	0.0622	0.0622	0.0622	0.0622	1,000	-0.00(-2.51%)
Nov 12, 2025				0.0638	0	-0.00(-4.78%)
Nov 11, 2025	0.0670	0.0670	0.0670	0.0670	1,900	+0.01(+14.33%)
Nov 10, 2025	0.0586	0.0586	0.0586	0.0586	916	+0.01(+10.57%)
Nov 07, 2025	0.0700	0.0700	0.0530	0.0530	162,650	-0.01(-21.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.