Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.28	12.36	12.23	12.26	30,965	+0.07(+0.57%)
Feb 05, 2026	12.28	12.36	12.19	12.19	51,875	-0.17(-1.38%)
Feb 04, 2026	12.39	12.48	12.23	12.36	44,293	+0.17(+1.39%)
Feb 03, 2026	12.44	12.46	11.28	12.19	48,517	-0.40(-3.18%)
Feb 02, 2026	12.49	12.67	12.39	12.59	13,489	-0.05(-0.40%)
Jan 30, 2026	12.66	12.68	12.51	12.64	33,669	+0.00(+0.00%)
Jan 29, 2026	12.60	12.76	12.46	12.64	145,765	+0.11(+0.88%)
Jan 28, 2026	12.80	12.81	12.53	12.53	32,218	-0.33(-2.57%)
Jan 27, 2026	12.89	12.89	12.19	12.86	1,320,232	+0.10(+0.78%)
Jan 26, 2026	12.96	13.11	12.74	12.76	461,173	-0.09(-0.69%)
Jan 23, 2026	12.87	13.12	12.81	12.85	46,777	+0.00(+0.00%)
Jan 22, 2026	12.84	13.10	12.83	12.85	16,124	+0.26(+2.07%)
Jan 21, 2026	12.62	12.62	12.42	12.59	29,319	+0.10(+0.80%)
Jan 20, 2026	12.57	12.57	12.48	12.49	34,356	-0.30(-2.35%)
Jan 16, 2026	12.79	13.45	12.78	12.79	114,855	+0.01(+0.08%)
Jan 15, 2026	12.92	13.04	12.77	12.78	30,544	-0.05(-0.39%)
Jan 14, 2026	12.93	12.93	12.77	12.83	38,207	+0.05(+0.39%)
Jan 13, 2026	13.12	13.13	12.59	12.78	571,459	-0.58(-4.34%)
Jan 12, 2026	13.44	13.78	13.21	13.36	160,360	+0.03(+0.23%)
Jan 09, 2026	13.15	13.37	13.14	13.33	53,584	+0.25(+1.91%)
Jan 08, 2026	12.98	13.14	12.98	13.08	43,141	-0.08(-0.61%)
Jan 07, 2026	13.11	13.77	13.06	13.16	14,213	-0.02(-0.15%)
Jan 06, 2026	13.30	13.53	13.18	13.18	46,335	+0.17(+1.31%)
Jan 05, 2026	13.49	13.49	12.81	13.01	182,882	+0.11(+0.85%)
Jan 02, 2026	12.89	13.00	12.84	12.90	34,003	-0.17(-1.30%)
Dec 31, 2025	13.04	13.07	13.01	13.07	6,597	+0.08(+0.62%)
Dec 30, 2025	13.00	13.10	12.76	12.99	17,330	-0.07(-0.54%)
Dec 29, 2025	13.29	13.40	13.00	13.06	81,259	+0.06(+0.46%)
Dec 26, 2025	12.86	13.00	12.79	13.00	174,741	+0.21(+1.64%)
Dec 24, 2025	12.85	12.87	12.79	12.79	22,341	-0.03(-0.23%)
Dec 23, 2025	12.89	13.02	12.79	12.82	21,315	-0.12(-0.93%)
Dec 22, 2025	12.90	13.02	12.81	12.94	36,673	+0.08(+0.59%)
Dec 19, 2025	12.85	13.13	12.85	12.86	16,119	-0.05(-0.41%)
Dec 18, 2025	12.82	13.08	12.78	12.92	12,261	-0.00(-0.03%)
Dec 17, 2025	12.79	13.08	12.56	12.92	69,701	+0.31(+2.46%)
Dec 16, 2025	12.56	12.61	12.49	12.61	31,499	+0.31(+2.52%)
Dec 15, 2025	12.30	12.36	12.18	12.30	65,055	-0.01(-0.08%)
Dec 12, 2025	12.21	12.31	12.20	12.31	33,458	-0.04(-0.32%)
Dec 11, 2025	12.43	12.53	12.25	12.35	254,474	+0.23(+1.90%)
Dec 10, 2025	12.02	12.21	11.93	12.12	66,222	+0.03(+0.25%)
Dec 09, 2025	12.16	12.19	11.66	12.09	75,048	+0.04(+0.33%)
Dec 08, 2025	12.12	12.20	11.93	12.05	116,648	-0.21(-1.71%)
Dec 05, 2025	12.31	12.38	12.12	12.26	89,284	+0.12(+0.99%)
Dec 04, 2025	12.22	12.84	12.02	12.14	24,505	-0.06(-0.49%)
Dec 03, 2025	12.20	12.26	11.71	12.20	48,412	-0.10(-0.81%)
Dec 02, 2025	12.37	12.37	12.26	12.30	49,543	-0.23(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.