Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	103.30	103.30	103.30	103.30	431	+2.50(+2.48%)
Dec 26, 2025				100.80	0	+1.80(+1.82%)
Dec 24, 2025	99.00	99.00	99.00	99.00	334	-0.87(-0.87%)
Dec 23, 2025	100.07	100.07	99.87	99.87	3,711	-1.98(-1.94%)
Dec 22, 2025	101.05	101.85	99.95	101.85	11,099	-0.63(-0.61%)
Dec 19, 2025	102.85	102.85	102.48	102.48	3,474	-0.10(-0.09%)
Dec 17, 2025				102.58	414	+0.43(+0.42%)
Dec 12, 2025				102.15	321	+1.05(+1.04%)
Dec 11, 2025	101.10	101.10	101.10	101.10	21,484	+1.60(+1.61%)
Dec 08, 2025				99.50	3,742	-0.80(-0.80%)
Dec 05, 2025	100.30	100.30	100.30	100.30	254	+7.04(+7.55%)
Nov 24, 2025				93.26	220	-1.39(-1.47%)
Nov 21, 2025	94.65	94.65	92.70	94.65	343	+2.30(+2.49%)
Nov 20, 2025	92.35	92.35	92.35	92.35	430	-1.95(-2.06%)
Nov 19, 2025	94.30	94.70	94.30	94.30	1,059	+3.24(+3.56%)
Nov 18, 2025	94.60	94.60	90.64	91.05	8,107	-5.15(-5.35%)
Nov 17, 2025	95.20	96.20	95.20	96.20	3,415	-0.05(-0.05%)
Nov 14, 2025	96.25	96.25	96.25	96.25	352	+2.84(+3.04%)
Nov 06, 2025				93.41	186	-1.09(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.