Compagnie DE ST Goba (OP: CODGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 86.95 | 110 | +0.20(+0.23%) | |||
| Sep 12, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 392 | +1.95(+2.30%) |
| Sep 10, 2024 | 84.80 | 0 | -0.10(-0.12%) | |||
| Sep 09, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 203 | -1.45(-1.68%) |
| Sep 06, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 140 | +0.10(+0.12%) |
| Aug 27, 2024 | 86.25 | 62 | -0.71(-0.82%) | |||
| Aug 19, 2024 | 86.96 | 0 | +3.52(+4.22%) | |||
| Aug 16, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 3,507 | +2.59(+3.20%) |
| Aug 08, 2024 | 80.85 | 26 | -1.45(-1.76%) | |||
| Aug 07, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 204 | +3.75(+4.77%) |
| Aug 06, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 137 | -6.00(-7.10%) |
| Aug 01, 2024 | 84.55 | 54 | -0.80(-0.94%) | |||
| Jul 30, 2024 | 85.35 | 13 | +1.50(+1.79%) | |||
| Jul 23, 2024 | 83.85 | 0 | -1.40(-1.64%) | |||
| Jul 18, 2024 | 85.25 | 7,113 | -1.35(-1.56%) | |||
| Jul 17, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 237 | +5.20(+6.39%) |
| Jul 10, 2024 | 81.40 | 270 | -1.10(-1.33%) | |||
| Jul 09, 2024 | 82.00 | 82.50 | 82.00 | 82.50 | 1,005 | +3.55(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.