Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.67	21.06	20.57	21.06	216,388	+0.65(+3.18%)
Feb 05, 2026	20.48	20.55	20.32	20.41	232,175	-0.21(-1.02%)
Feb 04, 2026	20.51	20.82	20.46	20.62	217,055	+0.31(+1.53%)
Feb 03, 2026	19.81	20.68	19.73	20.31	231,515	+0.33(+1.65%)
Feb 02, 2026	19.80	20.05	19.72	19.98	194,831	+0.21(+1.06%)
Jan 30, 2026	19.85	19.89	19.66	19.77	192,053	-0.43(-2.13%)
Jan 29, 2026	20.19	20.20	19.76	20.20	222,659	-0.10(-0.49%)
Jan 28, 2026	20.37	20.41	20.19	20.30	132,385	-0.05(-0.25%)
Jan 27, 2026	20.36	20.46	20.18	20.35	140,298	+0.43(+2.14%)
Jan 26, 2026	20.13	20.17	19.87	19.92	215,950	+0.27(+1.39%)
Jan 23, 2026	19.63	19.71	19.52	19.65	160,818	-0.22(-1.11%)
Jan 22, 2026	19.80	19.98	19.64	19.87	310,410	+0.50(+2.58%)
Jan 21, 2026	19.20	19.53	18.93	19.37	295,589	+0.46(+2.43%)
Jan 20, 2026	19.00	19.11	18.88	18.91	297,450	-0.63(-3.22%)
Jan 16, 2026	19.49	19.54	19.40	19.54	200,893	-0.09(-0.46%)
Jan 15, 2026	19.61	19.77	19.53	19.63	194,066	-0.07(-0.36%)
Jan 14, 2026	19.78	19.82	18.45	19.70	201,970	+0.17(+0.87%)
Jan 13, 2026	19.65	19.66	19.30	19.53	210,814	-0.79(-3.89%)
Jan 12, 2026	20.34	20.39	20.09	20.32	307,761	+0.57(+2.89%)
Jan 09, 2026	19.79	19.81	19.59	19.75	219,598	+0.43(+2.23%)
Jan 08, 2026	18.90	19.40	18.89	19.32	238,068	-0.34(-1.73%)
Jan 07, 2026	20.08	20.17	19.62	19.66	172,078	+0.03(+0.15%)
Jan 06, 2026	19.58	19.67	19.40	19.63	155,007	-0.35(-1.75%)
Jan 05, 2026	20.00	20.14	19.90	19.98	330,401	-0.46(-2.25%)
Jan 02, 2026	20.43	20.53	20.33	20.44	210,704	+0.06(+0.29%)
Dec 31, 2025	19.99	20.83	19.99	20.38	93,806	-0.05(-0.24%)
Dec 30, 2025	20.41	20.49	20.35	20.43	169,360	+0.06(+0.29%)
Dec 29, 2025	20.57	20.57	20.24	20.37	228,827	-0.01(-0.05%)
Dec 26, 2025	20.32	20.80	19.81	20.38	163,456	+0.02(+0.10%)
Dec 24, 2025	19.99	20.58	19.99	20.36	112,523	+0.03(+0.15%)
Dec 23, 2025	20.29	20.39	20.16	20.33	184,844	+0.08(+0.42%)
Dec 22, 2025	20.20	20.29	20.11	20.25	261,208	+0.01(+0.02%)
Dec 19, 2025	20.50	20.51	20.15	20.24	259,012	-0.25(-1.22%)
Dec 18, 2025	20.56	20.67	20.49	20.49	194,433	+0.17(+0.84%)
Dec 17, 2025	20.38	20.54	20.31	20.32	309,897	-0.71(-3.38%)
Dec 16, 2025	20.99	21.11	20.91	21.03	165,473	+0.40(+1.94%)
Dec 15, 2025	20.72	20.77	20.52	20.63	269,115	+0.32(+1.58%)
Dec 12, 2025	20.44	20.52	20.18	20.31	213,745	-0.21(-1.02%)
Dec 11, 2025	20.34	20.57	20.30	20.52	235,331	+0.87(+4.43%)
Dec 10, 2025	19.47	19.68	19.38	19.65	211,959	+0.15(+0.77%)
Dec 09, 2025	19.55	19.65	19.50	19.50	195,571	-0.25(-1.27%)
Dec 08, 2025	19.86	19.88	19.65	19.75	719,372	-0.41(-2.03%)
Dec 05, 2025	20.12	20.24	20.12	20.16	285,105	+0.54(+2.75%)
Dec 04, 2025	19.62	19.67	19.54	19.62	225,623	+0.01(+0.05%)
Dec 03, 2025	19.56	19.65	19.39	19.61	233,779	-0.11(-0.56%)
Dec 02, 2025	19.82	19.84	19.52	19.72	229,204	-0.08(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.