Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	18.50	18.78	18.50	18.68	6,389	-0.12(-0.64%)
Jan 14, 2026	18.46	19.00	18.46	18.80	335,534	+0.52(+2.84%)
Jan 13, 2026	18.40	18.40	18.20	18.28	302,277	-0.13(-0.71%)
Jan 12, 2026	18.44	18.68	18.34	18.41	122,186	+0.37(+2.05%)
Jan 09, 2026	18.03	18.10	17.97	18.04	13,446	+0.20(+1.11%)
Jan 08, 2026	17.73	17.89	17.73	17.84	13,077	-0.47(-2.57%)
Jan 07, 2026	18.36	18.38	18.17	18.31	4,784	-0.27(-1.44%)
Jan 06, 2026	18.35	18.80	18.35	18.58	5,048	+0.11(+0.60%)
Jan 05, 2026	18.24	18.47	18.09	18.47	31,387	+0.04(+0.22%)
Jan 02, 2026	18.38	18.45	18.31	18.43	10,702	+0.40(+2.22%)
Dec 31, 2025	18.01	18.08	17.97	18.03	7,269	-0.48(-2.59%)
Dec 30, 2025	18.61	18.63	18.46	18.51	10,734	-0.16(-0.86%)
Dec 29, 2025	18.67	18.67	18.59	18.67	3,823	+0.13(+0.70%)
Dec 26, 2025	18.61	18.65	18.47	18.54	11,186	+0.03(+0.16%)
Dec 24, 2025	18.50	18.55	18.47	18.51	3,282	+0.03(+0.16%)
Dec 23, 2025	18.62	18.68	18.47	18.48	7,357	-0.15(-0.81%)
Dec 22, 2025	18.57	18.68	18.51	18.63	13,923	-0.01(-0.04%)
Dec 19, 2025	18.53	18.64	18.51	18.64	4,933	-0.02(-0.12%)
Dec 18, 2025	18.60	18.85	18.58	18.66	111,981	+0.24(+1.30%)
Dec 17, 2025	18.38	18.58	18.33	18.42	9,294	-0.08(-0.43%)
Dec 16, 2025	18.59	18.66	18.45	18.50	18,187	+0.31(+1.70%)
Dec 15, 2025	18.35	18.36	18.14	18.19	7,046	+0.01(+0.06%)
Dec 12, 2025	18.16	18.25	18.12	18.18	11,095	-0.04(-0.22%)
Dec 11, 2025	18.09	18.28	17.99	18.22	24,925	+0.35(+1.96%)
Dec 10, 2025	17.75	17.87	17.70	17.87	10,755	+0.05(+0.28%)
Dec 09, 2025	17.80	17.95	17.78	17.82	8,173	-0.34(-1.87%)
Dec 08, 2025	17.98	18.17	17.88	18.16	25,450	+0.13(+0.73%)
Dec 05, 2025	18.07	18.10	17.99	18.03	25,707	+0.28(+1.56%)
Dec 04, 2025	17.82	17.84	17.71	17.75	12,993	-0.07(-0.39%)
Dec 03, 2025	17.92	17.93	17.77	17.82	69,861	+0.10(+0.56%)
Dec 02, 2025	17.94	17.95	17.62	17.72	629,131	+0.05(+0.28%)
Dec 01, 2025	18.17	18.37	17.62	17.67	1,353,379	-0.36(-2.02%)
Nov 28, 2025	18.06	18.10	18.00	18.03	1,368,329	-0.13(-0.69%)
Nov 26, 2025	18.18	18.25	18.13	18.16	17,527	-0.05(-0.27%)
Nov 25, 2025	18.12	18.33	18.08	18.21	17,588	+0.09(+0.49%)
Nov 24, 2025	18.06	18.28	18.02	18.12	25,062	+0.20(+1.12%)
Nov 21, 2025	17.84	18.05	17.81	17.92	31,604	+0.58(+3.34%)
Nov 20, 2025	17.80	17.82	17.34	17.34	23,003	-0.33(-1.87%)
Nov 19, 2025	17.83	17.89	17.67	17.67	21,445	-0.16(-0.90%)
Nov 18, 2025	17.97	17.97	17.68	17.83	20,158	-0.23(-1.27%)
Nov 17, 2025	18.49	18.49	18.02	18.06	46,654	-0.52(-2.79%)
Nov 14, 2025	18.54	18.66	18.41	18.58	24,901	-0.13(-0.69%)
Nov 13, 2025	18.76	18.96	18.68	18.71	13,227	+0.06(+0.32%)
Nov 12, 2025	18.63	18.73	18.55	18.65	13,407	+0.36(+1.99%)
Nov 11, 2025	18.14	18.34	18.11	18.29	19,939	-0.32(-1.75%)
Nov 10, 2025	18.33	18.61	18.30	18.61	15,110	+0.24(+1.31%)
Nov 07, 2025	18.40	18.47	18.34	18.37	8,163	-0.00(-0.00%)
Nov 06, 2025	18.30	18.44	18.20	18.37	18,273	-0.08(-0.46%)
Nov 05, 2025	18.37	18.55	18.36	18.45	10,003	+0.17(+0.96%)
Nov 04, 2025	18.32	18.49	18.23	18.28	18,065	-0.51(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.