Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corporate Universe Inc (OP:COUV)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 478,500 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 2,650 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 3,570 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 10,630 +0.00(+0.00%)
Jan 29, 2026 0.0001 0 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 29,941 +0.00(+0.00%)
Jan 21, 2026 0.0001 0 +0.00(+0.00%)
Jan 16, 2026 0.0001 0 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 6,200 +0.00(+0.00%)
Jan 13, 2026 0.0001 0 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 22,140 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 24,600 +0.00(+0.00%)
Jan 07, 2026 0.0001 0 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 8,231 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 36,000 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 120,424 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 70,650 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0401 0.0001 0.0001 125,200 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.1951 0.0001 0.0001 25,564 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 8,253 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 93,750 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 15,681 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 54,500 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0901 0.0001 0.0001 34,833 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.1801 0.0001 0.0001 101,220 -0.00(-96.97%)
Dec 12, 2025 0.0033 0.0033 0.0022 0.0033 176,000 +0.00(+3200.00%)
Dec 11, 2025 0.3851 0.3851 0.0001 0.0001 6,536 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 676,505 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 24,514 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 13,462 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.3851 0.0001 0.0001 106,000 +0.00(+0.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.