Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2800	0.2900	0.2670	0.2750	339,631	-0.01(-2.83%)
Jan 13, 2026	0.2736	0.3005	0.2636	0.2830	112,276	+0.01(+3.59%)
Jan 12, 2026	0.2716	0.3000	0.2600	0.2732	275,205	+0.02(+6.10%)
Jan 09, 2026	0.2890	0.2900	0.2540	0.2575	178,191	-0.02(-8.04%)
Jan 08, 2026	0.2700	0.2914	0.2630	0.2800	134,981	-0.01(-3.45%)
Jan 07, 2026	0.2951	0.2951	0.2702	0.2900	142,408	+0.00(+0.35%)
Jan 06, 2026	0.2980	0.3250	0.2890	0.2890	327,140	-0.03(-9.66%)
Jan 05, 2026	0.3293	0.3293	0.3100	0.3199	652,740	+0.00(+0.16%)
Jan 02, 2026	0.2853	0.3221	0.2791	0.3194	215,587	+0.04(+14.07%)
Dec 31, 2025	0.2747	0.2900	0.2569	0.2800	141,175	+0.02(+8.65%)
Dec 30, 2025	0.2180	0.2633	0.2147	0.2577	251,359	+0.04(+17.89%)
Dec 29, 2025	0.2178	0.2230	0.2130	0.2186	104,929	-0.00(-1.97%)
Dec 26, 2025	0.2200	0.2230	0.2170	0.2230	40,686	+0.01(+4.69%)
Dec 24, 2025	0.2130	0.2142	0.2130	0.2130	6,065	-0.00(-0.09%)
Dec 23, 2025	0.2125	0.2178	0.2050	0.2132	51,695	+0.01(+3.50%)
Dec 22, 2025	0.2115	0.2170	0.1980	0.2060	95,124	+0.00(+0.10%)
Dec 19, 2025	0.2159	0.2200	0.2001	0.2058	107,997	-0.01(-3.61%)
Dec 18, 2025	0.2067	0.2148	0.2067	0.2135	27,246	+0.01(+3.69%)
Dec 17, 2025	0.2100	0.2190	0.2001	0.2059	162,055	+0.00(+2.13%)
Dec 16, 2025	0.1995	0.2200	0.1995	0.2016	80,815	-0.01(-3.12%)
Dec 15, 2025	0.2104	0.2136	0.2050	0.2081	10,205	-0.00(-0.38%)
Dec 12, 2025	0.2100	0.2230	0.2050	0.2089	209,294	-0.01(-2.38%)
Dec 11, 2025	0.2101	0.2320	0.2101	0.2140	660,914	+0.00(+1.47%)
Dec 10, 2025	0.2040	0.2154	0.2040	0.2109	175,281	+0.00(+0.43%)
Dec 09, 2025	0.2061	0.2138	0.2009	0.2100	119,381	+0.01(+6.06%)
Dec 08, 2025	0.1980	0.2100	0.1952	0.1980	137,981	-0.00(-0.20%)
Dec 05, 2025	0.1996	0.2055	0.1925	0.1984	125,698	+0.01(+4.42%)
Dec 04, 2025	0.2100	0.2100	0.1855	0.1900	146,365	-0.01(-6.03%)
Dec 03, 2025	0.1860	0.2059	0.1700	0.2022	562,380	+0.03(+16.88%)
Dec 02, 2025	0.1800	0.1860	0.1695	0.1730	52,797	-0.01(-6.94%)
Dec 01, 2025	0.1580	0.1860	0.1571	0.1859	161,136	+0.02(+12.26%)
Nov 28, 2025	0.1646	0.1697	0.1600	0.1656	148,975	-0.01(-4.44%)
Nov 26, 2025	0.1644	0.1733	0.1530	0.1733	16,693	+0.02(+10.95%)
Nov 25, 2025	0.1621	0.1681	0.1560	0.1562	258,598	-0.01(-7.02%)
Nov 24, 2025	0.1570	0.1680	0.1570	0.1680	64,555	-0.00(-0.59%)
Nov 21, 2025	0.1600	0.1820	0.1595	0.1690	93,859	+0.00(+2.05%)
Nov 20, 2025	0.1802	0.1854	0.1638	0.1656	123,796	-0.02(-10.49%)
Nov 19, 2025	0.1859	0.1880	0.1702	0.1850	64,366	+0.01(+7.25%)
Nov 18, 2025	0.1760	0.1930	0.1700	0.1725	61,013	-0.02(-8.54%)
Nov 17, 2025	0.2000	0.2000	0.1790	0.1886	137,402	+0.01(+2.78%)
Nov 14, 2025	0.1520	0.1885	0.1520	0.1835	233,183	+0.03(+17.78%)
Nov 13, 2025	0.1847	0.1950	0.1438	0.1558	502,835	-0.02(-12.91%)
Nov 12, 2025	0.1900	0.1900	0.1687	0.1789	208,577	+0.01(+6.05%)
Nov 11, 2025	0.1730	0.1739	0.1644	0.1687	31,001	-0.01(-2.99%)
Nov 10, 2025	0.1800	0.1900	0.1615	0.1739	198,167	+0.00(+2.78%)
Nov 07, 2025	0.1726	0.1840	0.1664	0.1692	8,460	-0.01(-5.00%)
Nov 06, 2025	0.1780	0.1860	0.1666	0.1781	4,731	-0.00(-1.38%)
Nov 05, 2025	0.1580	0.1806	0.1580	0.1806	21,550	+0.01(+6.24%)
Nov 04, 2025	0.1701	0.1701	0.1700	0.1700	10,408	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.