Capital Properties Inc (OP:CPTP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 13.29 | 13.50 | 13.00 | 13.50 | 7,980 | +0.00(+0.00%) |
| Jan 09, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 4,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 13.48 | 13.74 | 13.48 | 13.50 | 1,697 | +0.00(+0.00%) |
| Jan 07, 2026 | 13.50 | 13.67 | 13.48 | 13.50 | 2,300 | +1.00(+8.00%) |
| Jan 05, 2026 | 12.50 | 0 | -1.50(-10.71%) | |||
| Jan 02, 2026 | 13.00 | 14.00 | 13.00 | 14.00 | 2,695 | +2.12(+17.89%) |
| Dec 30, 2025 | 11.88 | 0 | -0.22(-1.86%) | |||
| Dec 26, 2025 | 12.10 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 12.10 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 11.01 | 12.10 | 11.00 | 12.10 | 2,520 | +0.10(+0.83%) |
| Nov 21, 2025 | 12.00 | 75 | +2.00(+20.00%) | |||
| Nov 19, 2025 | 10.00 | 0 | -2.00(-16.67%) | |||
| Nov 18, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 1,179 | +0.50(+4.35%) |
| Nov 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | +0.00(+0.00%) |
| Nov 07, 2025 | 11.50 | 0 | +0.05(+0.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.