Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 7.500 | 7.550 | 7.500 | 7.510 | 129,816 | -0.07(-0.92%) |
Jul 23, 2024 | 7.495 | 7.610 | 7.495 | 7.580 | 168,568 | -0.01(-0.13%) |
Jul 22, 2024 | 7.580 | 7.590 | 7.535 | 7.590 | 178,763 | +0.06(+0.80%) |
Jul 19, 2024 | 7.486 | 7.540 | 7.480 | 7.530 | 69,011 | +0.06(+0.80%) |
Jul 18, 2024 | 7.530 | 7.580 | 7.470 | 7.470 | 131,601 | -0.03(-0.40%) |
Jul 17, 2024 | 7.450 | 7.525 | 7.440 | 7.500 | 112,287 | +0.08(+1.08%) |
Jul 16, 2024 | 7.350 | 7.450 | 7.343 | 7.420 | 138,532 | +0.04(+0.54%) |
Jul 15, 2024 | 7.360 | 7.410 | 7.330 | 7.380 | 227,859 | +0.02(+0.27%) |
Jul 12, 2024 | 7.340 | 7.360 | 7.310 | 7.360 | 121,042 | +0.07(+0.96%) |
Jul 11, 2024 | 7.286 | 7.320 | 7.270 | 7.290 | 123,243 | +0.08(+1.11%) |
Jul 10, 2024 | 7.210 | 7.240 | 7.185 | 7.210 | 132,404 | +0.01(+0.14%) |
Jul 09, 2024 | 7.110 | 7.220 | 7.100 | 7.200 | 434,767 | -0.11(-1.50%) |
Jul 08, 2024 | 7.350 | 7.360 | 7.260 | 7.310 | 194,638 | -0.01(-0.14%) |
Jul 05, 2024 | 7.290 | 7.399 | 7.220 | 7.320 | 300,322 | +0.15(+2.09%) |
Jul 03, 2024 | 7.130 | 7.180 | 7.080 | 7.170 | 73,575 | +0.25(+3.61%) |
Jul 02, 2024 | 6.935 | 6.952 | 6.900 | 6.920 | 140,709 | -0.04(-0.57%) |
Jul 01, 2024 | 7.094 | 7.094 | 6.950 | 6.960 | 165,390 | +0.17(+2.50%) |
Jun 28, 2024 | 6.760 | 6.819 | 6.730 | 6.790 | 226,228 | -0.08(-1.16%) |
Jun 27, 2024 | 7.040 | 7.040 | 6.840 | 6.870 | 180,460 | -0.03(-0.43%) |
Jun 26, 2024 | 6.840 | 6.920 | 6.840 | 6.900 | 415,221 | -0.11(-1.57%) |
Jun 25, 2024 | 6.950 | 7.020 | 6.930 | 7.010 | 383,714 | -0.07(-0.99%) |
Jun 24, 2024 | 7.050 | 7.120 | 7.050 | 7.080 | 404,885 | +0.15(+2.16%) |
Jun 21, 2024 | 6.910 | 6.950 | 6.880 | 6.930 | 217,580 | -0.09(-1.28%) |
Jun 20, 2024 | 6.920 | 7.060 | 6.920 | 7.020 | 128,136 | +0.07(+1.01%) |
Jun 18, 2024 | 7.090 | 7.090 | 6.910 | 6.950 | 271,765 | -0.00(-0.07%) |
Jun 17, 2024 | 6.930 | 6.980 | 6.890 | 6.955 | 177,881 | +0.01(+0.22%) |
Jun 14, 2024 | 6.990 | 6.990 | 6.720 | 6.940 | 213,316 | -0.23(-3.21%) |
Jun 13, 2024 | 7.300 | 7.300 | 7.110 | 7.170 | 333,221 | -0.24(-3.24%) |
Jun 12, 2024 | 7.460 | 7.479 | 7.400 | 7.410 | 98,949 | +0.11(+1.51%) |
Jun 11, 2024 | 7.190 | 7.300 | 7.160 | 7.300 | 180,771 | -0.24(-3.18%) |
Jun 10, 2024 | 7.470 | 7.570 | 7.440 | 7.540 | 140,034 | -0.30(-3.83%) |
Jun 07, 2024 | 7.860 | 7.890 | 7.830 | 7.840 | 170,172 | -0.05(-0.63%) |
Jun 06, 2024 | 7.900 | 7.930 | 7.880 | 7.890 | 162,771 | +0.05(+0.64%) |
Jun 05, 2024 | 7.920 | 7.920 | 7.810 | 7.840 | 141,257 | -0.12(-1.51%) |
Jun 04, 2024 | 7.955 | 7.980 | 7.940 | 7.960 | 131,732 | -0.11(-1.36%) |
Jun 03, 2024 | 8.062 | 8.250 | 8.010 | 8.070 | 89,124 | +0.01(+0.16%) |
May 31, 2024 | 8.060 | 8.070 | 7.992 | 8.057 | 224,609 | +0.07(+0.84%) |
May 30, 2024 | 7.940 | 8.046 | 7.931 | 7.990 | 220,494 | +0.03(+0.38%) |
May 29, 2024 | 8.000 | 8.090 | 7.890 | 7.960 | 162,173 | -0.27(-3.28%) |
May 28, 2024 | 8.130 | 8.230 | 8.030 | 8.230 | 95,593 | +0.09(+1.11%) |
May 24, 2024 | 7.870 | 8.200 | 7.870 | 8.140 | 107,567 | -0.33(-3.95%) |
May 23, 2024 | 8.650 | 8.650 | 8.440 | 8.475 | 101,235 | +0.00(+0.06%) |
May 22, 2024 | 8.550 | 8.590 | 8.460 | 8.470 | 341,095 | -0.09(-1.05%) |
May 21, 2024 | 8.530 | 8.560 | 8.440 | 8.560 | 179,403 | +0.06(+0.71%) |
May 20, 2024 | 8.570 | 8.600 | 8.500 | 8.500 | 94,317 | -0.11(-1.28%) |
May 17, 2024 | 8.520 | 8.620 | 8.520 | 8.610 | 133,307 | +0.16(+1.95%) |
May 16, 2024 | 8.420 | 8.470 | 8.420 | 8.445 | 111,071 | -0.04(-0.53%) |
May 15, 2024 | 8.440 | 8.490 | 8.405 | 8.490 | 190,625 | +0.08(+0.95%) |
May 14, 2024 | 8.400 | 8.450 | 8.400 | 8.410 | 96,187 | +0.05(+0.59%) |
May 13, 2024 | 8.370 | 8.390 | 8.350 | 8.360 | 273,538 | +0.08(+0.99%) |
May 10, 2024 | 8.270 | 8.290 | 8.250 | 8.278 | 91,556 | -0.02(-0.27%) |
May 09, 2024 | 8.235 | 8.300 | 8.230 | 8.300 | 118,788 | +0.10(+1.22%) |
May 08, 2024 | 8.184 | 8.240 | 8.184 | 8.200 | 235,400 | +0.02(+0.24%) |
May 07, 2024 | 8.170 | 8.190 | 8.154 | 8.180 | 156,202 | +0.15(+1.87%) |
May 06, 2024 | 8.027 | 8.070 | 8.001 | 8.030 | 123,064 | +0.15(+1.90%) |
May 03, 2024 | 8.020 | 8.030 | 7.880 | 7.880 | 110,519 | +0.09(+1.16%) |
May 02, 2024 | 7.815 | 7.830 | 7.770 | 7.790 | 249,797 | +0.01(+0.13%) |