Cermetek Microelectronics Inc (OP:CRMK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.0083 | 0 | +0.00(+2.47%) | |||
| Jan 07, 2026 | 0.0081 | 0 | -0.00(-26.36%) | |||
| Jan 05, 2026 | 0.0110 | 0 | -0.00(-21.43%) | |||
| Dec 01, 2025 | 0.0140 | 0 | +0.00(+47.37%) | |||
| Nov 07, 2025 | 0.0095 | 0 | +0.00(+18.75%) | |||
| Nov 06, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 9,690 | -0.01(-46.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.