Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				2.750	0	+0.05(+1.85%)
Dec 16, 2025				2.700	1	+0.01(+0.19%)
Dec 15, 2025	2.530	2.695	2.530	2.695	3,255	+0.22(+9.11%)
Dec 12, 2025	2.470	2.470	2.470	2.470	1,020	-0.04(-1.59%)
Dec 11, 2025	2.510	2.510	2.470	2.510	280	+0.13(+5.46%)
Dec 10, 2025	2.470	2.470	2.290	2.380	5,000	-0.11(-4.42%)
Dec 09, 2025	2.490	2.490	2.480	2.490	1,320	-0.04(-1.58%)
Dec 08, 2025	2.510	2.530	2.510	2.530	520	-0.14(-5.24%)
Dec 05, 2025	2.550	2.670	2.550	2.670	10,600	+0.02(+0.75%)
Dec 04, 2025	2.650	2.650	2.584	2.650	7,900	+0.15(+6.00%)
Dec 03, 2025	2.500	2.500	2.483	2.500	554	+0.13(+5.49%)
Dec 02, 2025	2.370	2.370	2.350	2.370	27,297	+0.07(+3.04%)
Dec 01, 2025	2.360	2.360	2.300	2.300	3,432	-0.05(-2.13%)
Nov 26, 2025				2.350	0	-0.03(-1.36%)
Nov 25, 2025	2.382	2.382	2.382	2.382	2,000	+0.00(+0.11%)
Nov 24, 2025	2.380	2.400	2.380	2.380	29,101	-0.02(-0.83%)
Nov 21, 2025	2.400	2.440	2.400	2.400	4,875	-0.03(-1.10%)
Nov 19, 2025				2.427	0	-0.03(-1.35%)
Nov 18, 2025	2.440	2.486	2.440	2.460	4,583	-0.02(-0.81%)
Nov 17, 2025	2.480	2.480	2.450	2.480	1,000	-0.02(-0.80%)
Nov 14, 2025	2.500	2.500	2.420	2.500	1,140	+0.08(+3.31%)
Nov 13, 2025	2.420	2.420	2.420	2.420	180	-0.00(-0.02%)
Nov 12, 2025	2.550	2.550	2.420	2.420	2,156	-0.13(-5.08%)
Nov 11, 2025	2.850	2.865	2.420	2.550	7,543	-0.37(-12.81%)
Nov 10, 2025	2.800	2.925	2.800	2.925	600	-0.06(-1.86%)
Nov 07, 2025	2.980	2.980	2.950	2.980	4,849	+0.03(+1.02%)
Nov 06, 2025	2.942	2.990	2.942	2.950	4,280	+0.10(+3.51%)
Nov 05, 2025	2.500	2.875	2.500	2.850	21,001	+0.19(+7.04%)
Oct 31, 2025				2.663	0	-0.04(-1.39%)
Oct 30, 2025	2.700	2.700	2.700	2.700	500	-0.01(-0.37%)
Oct 29, 2025	2.709	2.720	2.700	2.710	1,005	+0.01(+0.37%)
Oct 28, 2025	2.660	2.710	2.660	2.700	3,999	-0.01(-0.37%)
Oct 27, 2025	2.680	2.710	2.680	2.710	300	+0.01(+0.37%)
Oct 24, 2025	2.690	2.700	2.480	2.700	503	+0.05(+1.89%)
Oct 22, 2025				2.650	0	+0.00(+0.00%)
Oct 20, 2025				2.650	0	+0.10(+3.92%)
Oct 17, 2025	2.550	2.550	2.550	2.550	106	-0.05(-1.92%)
Oct 16, 2025	2.600	2.600	2.600	2.600	239	+0.04(+1.56%)
Oct 15, 2025	2.561	2.561	2.560	2.560	2,300	+0.06(+2.40%)
Oct 13, 2025				2.500	0	+0.02(+0.81%)
Oct 10, 2025	2.430	2.480	2.430	2.480	2,527	+0.06(+2.37%)
Oct 09, 2025	2.588	2.620	2.422	2.422	3,800	-0.01(-0.31%)
Oct 07, 2025				2.430	0	-0.02(-0.82%)
Oct 06, 2025	2.450	2.450	2.450	2.450	2,000	+0.02(+0.82%)
Oct 03, 2025	2.430	2.430	2.400	2.430	2,182	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.