Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0434	0.0520	0.0434	0.0499	207,404	-0.00(-4.04%)
Dec 26, 2025	0.0511	0.0520	0.0457	0.0520	51,004	+0.00(+8.56%)
Dec 24, 2025	0.0470	0.0479	0.0470	0.0479	100,000	+0.00(+6.92%)
Dec 23, 2025	0.0424	0.0448	0.0400	0.0448	28,104	+0.00(+4.67%)
Dec 22, 2025	0.0419	0.0487	0.0396	0.0428	31,255	-0.00(-6.35%)
Dec 19, 2025	0.0439	0.0479	0.0439	0.0457	17,908	+0.00(+6.03%)
Dec 18, 2025	0.0431	0.0485	0.0431	0.0431	18,897	-0.00(-2.71%)
Dec 17, 2025	0.0430	0.0462	0.0419	0.0443	33,632	-0.00(-1.34%)
Dec 16, 2025	0.0449	0.0479	0.0449	0.0449	55,000	-0.00(-4.06%)
Dec 15, 2025	0.0485	0.0485	0.0396	0.0468	60,803	+0.00(+5.88%)
Dec 12, 2025	0.0419	0.0442	0.0390	0.0442	81,604	+0.00(+10.22%)
Dec 11, 2025	0.0421	0.0540	0.0393	0.0401	147,711	-0.01(-15.58%)
Dec 10, 2025	0.0475	0.0475	0.0475	0.0475	100	+0.00(+3.94%)
Dec 09, 2025	0.0486	0.0486	0.0427	0.0457	19,604	+0.00(+3.39%)
Dec 08, 2025	0.0442	0.0444	0.0442	0.0442	54,934	-0.00(-10.16%)
Dec 05, 2025	0.0492	0.0492	0.0427	0.0492	21,500	+0.00(+9.33%)
Dec 02, 2025				0.0450	0	+0.01(+15.68%)
Dec 01, 2025	0.0453	0.0453	0.0389	0.0389	51,550	-0.00(-7.82%)
Nov 28, 2025	0.0459	0.0459	0.0422	0.0422	6,103	-0.01(-11.72%)
Nov 26, 2025	0.0414	0.0478	0.0414	0.0478	22,603	+0.00(+8.64%)
Nov 25, 2025	0.0465	0.0465	0.0440	0.0440	3,623	-0.00(-8.90%)
Nov 20, 2025				0.0483	0	+0.00(+6.39%)
Nov 14, 2025				0.0454	0	+0.00(+2.48%)
Nov 11, 2025				0.0443	0	+0.00(+5.48%)
Nov 04, 2025				0.0420	0	-0.00(-1.18%)
Nov 03, 2025	0.0458	0.0463	0.0425	0.0425	4,894	-0.01(-15.84%)
Oct 30, 2025				0.0505	165	+0.00(+6.09%)
Oct 29, 2025	0.0476	0.0476	0.0476	0.0476	1,000	+0.01(+12.00%)
Oct 22, 2025				0.0425	0	-0.01(-13.79%)
Oct 21, 2025	0.0493	0.0493	0.0493	0.0493	25,800	-0.00(-3.90%)
Oct 20, 2025	0.0513	0.0513	0.0456	0.0513	19,000	+0.00(+2.60%)
Oct 17, 2025	0.0477	0.0500	0.0477	0.0500	5,750	+0.00(+1.63%)
Oct 16, 2025	0.0540	0.0540	0.0469	0.0492	359,100	+0.00(+7.42%)
Oct 14, 2025				0.0458	0	+0.00(+8.53%)
Oct 13, 2025	0.0498	0.0539	0.0422	0.0422	156,000	-0.01(-13.52%)
Oct 10, 2025	0.0504	0.0504	0.0480	0.0488	50,000	-0.00(-2.98%)
Oct 09, 2025	0.0503	0.0503	0.0503	0.0503	10,000	+0.00(+2.24%)
Oct 08, 2025	0.0488	0.0492	0.0488	0.0492	11,000	+0.00(+1.86%)
Oct 07, 2025	0.0481	0.0483	0.0481	0.0483	10,800	-0.00(-3.40%)
Oct 06, 2025	0.0500	0.0500	0.0500	0.0500	7,774	+0.00(+0.40%)
Oct 03, 2025	0.0498	0.0498	0.0498	0.0498	800	+0.00(+8.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.