Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	41.59	43.12	41.59	43.12	977	+0.52(+1.22%)
Dec 23, 2025	41.54	43.13	41.54	42.60	1,218	-0.07(-0.16%)
Dec 22, 2025	42.65	42.83	42.65	42.67	3,214	+0.40(+0.95%)
Dec 19, 2025	42.22	42.27	42.20	42.27	2,689	-0.20(-0.47%)
Dec 18, 2025	42.51	42.51	42.38	42.47	1,103	-0.26(-0.61%)
Dec 17, 2025	42.37	42.73	42.23	42.73	2,253	-0.24(-0.56%)
Dec 16, 2025	44.76	44.76	42.97	42.97	849	-0.47(-1.08%)
Dec 15, 2025	44.85	44.85	43.44	43.44	827	+0.41(+0.94%)
Dec 12, 2025	43.15	43.15	42.97	43.03	1,593	-0.42(-0.96%)
Dec 11, 2025	43.42	43.45	43.42	43.45	622	+0.52(+1.22%)
Dec 10, 2025	42.66	42.93	42.60	42.93	1,740	+0.84(+2.00%)
Dec 09, 2025	42.06	42.09	42.06	42.09	1,069	+0.21(+0.50%)
Dec 08, 2025	41.88	42.02	41.88	41.88	1,482	-0.44(-1.04%)
Dec 05, 2025	42.36	42.43	42.32	42.32	2,313	-0.37(-0.87%)
Dec 04, 2025	42.36	42.69	42.36	42.69	1,923	+0.66(+1.58%)
Dec 03, 2025	42.02	42.02	42.02	42.02	581	+0.74(+1.80%)
Dec 02, 2025	41.16	41.33	41.16	41.28	2,134	+0.71(+1.75%)
Dec 01, 2025	40.60	40.60	40.57	40.57	1,473	+0.54(+1.35%)
Nov 28, 2025	40.03	40.07	40.03	40.03	1,049	-1.05(-2.56%)
Nov 26, 2025	41.19	42.95	41.08	41.08	1,551	+0.70(+1.73%)
Nov 25, 2025	40.22	40.42	40.22	40.38	2,931	+0.52(+1.30%)
Nov 24, 2025	39.79	39.95	39.79	39.86	1,984	+0.27(+0.68%)
Nov 21, 2025	39.40	39.59	39.40	39.59	1,328	-0.45(-1.12%)
Nov 20, 2025	40.25	40.25	40.04	40.04	847	-0.24(-0.60%)
Nov 19, 2025	40.40	40.40	40.28	40.28	3,311	-0.43(-1.05%)
Nov 18, 2025	40.72	40.91	40.58	40.71	2,286	-0.47(-1.14%)
Nov 17, 2025	42.81	42.81	40.49	41.18	1,722	+2.55(+6.60%)
Nov 14, 2025	38.72	38.81	38.63	38.63	2,142	-2.48(-6.03%)
Nov 12, 2025				41.11	361	+0.34(+0.83%)
Nov 11, 2025	40.56	40.81	40.56	40.77	2,165	+0.70(+1.73%)
Nov 10, 2025	39.60	40.08	38.64	40.08	2,817	+0.68(+1.71%)
Nov 07, 2025	39.19	39.40	39.09	39.40	6,238	+1.48(+3.90%)
Nov 06, 2025	37.92	39.74	37.92	37.92	4,267	-1.46(-3.71%)
Nov 05, 2025	39.39	39.39	39.38	39.38	576	+0.43(+1.10%)
Nov 04, 2025	39.01	39.02	38.95	38.95	4,617	-1.31(-3.25%)
Nov 03, 2025	40.27	40.28	40.21	40.26	1,540	+0.33(+0.83%)
Oct 31, 2025	42.12	42.23	39.93	39.93	1,888	+0.29(+0.73%)
Oct 30, 2025	40.66	40.66	39.64	39.64	822	-1.08(-2.65%)
Oct 29, 2025	40.98	40.98	40.72	40.72	743	-0.53(-1.28%)
Oct 28, 2025	41.09	42.18	41.09	41.25	1,712	+0.49(+1.20%)
Oct 27, 2025	40.55	40.76	40.55	40.76	1,086	-0.12(-0.29%)
Oct 24, 2025	41.20	41.20	40.88	40.88	3,177	+0.26(+0.64%)
Oct 23, 2025	40.66	40.67	40.50	40.62	1,557	+1.82(+4.69%)
Oct 22, 2025	38.74	38.80	38.64	38.80	4,512	+1.50(+4.02%)
Oct 21, 2025	37.96	37.96	37.30	37.30	953	-0.26(-0.69%)
Oct 20, 2025	38.48	38.48	37.56	37.56	981	-0.98(-2.54%)
Oct 17, 2025	38.51	38.54	38.34	38.54	2,205	-0.43(-1.10%)
Oct 16, 2025	39.52	41.66	38.90	38.97	4,154	-2.74(-6.57%)
Oct 15, 2025	39.51	41.71	39.50	41.71	1,534	+2.47(+6.29%)
Oct 14, 2025	38.98	39.35	38.98	39.24	6,553	+0.24(+0.62%)
Oct 13, 2025	39.09	39.10	38.94	39.00	1,403	+0.45(+1.17%)
Oct 10, 2025	38.73	38.73	38.55	38.55	957	-0.23(-0.59%)
Oct 09, 2025	38.90	38.98	38.78	38.78	3,200	-0.52(-1.32%)
Oct 08, 2025	39.30	39.40	39.30	39.30	3,644	-0.53(-1.32%)
Oct 07, 2025	39.98	39.98	39.82	39.83	892	-0.13(-0.34%)
Oct 06, 2025	41.11	41.11	39.90	39.96	2,179	-1.42(-3.42%)
Oct 03, 2025	39.46	41.38	39.46	41.38	1,370	+1.59(+4.00%)
Oct 02, 2025	39.38	39.78	39.31	39.78	1,333	-1.62(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.