Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1179	0.1179	0.1179	0.1179	5,000	-0.01(-4.30%)
Jan 13, 2026	0.1205	0.1232	0.1200	0.1232	35,500	+0.00(+2.67%)
Jan 12, 2026	0.1238	0.1271	0.1200	0.1200	36,700	-0.01(-7.76%)
Jan 09, 2026	0.1300	0.1301	0.1300	0.1301	13,001	+0.00(+2.12%)
Jan 07, 2026				0.1274	0	-0.00(-2.75%)
Jan 06, 2026	0.1241	0.1310	0.1241	0.1310	8,100	-0.00(-0.98%)
Jan 05, 2026	0.1323	0.1323	0.1323	0.1323	251	+0.01(+9.88%)
Dec 30, 2025				0.1204	0	-0.00(-2.51%)
Dec 29, 2025	0.1235	0.1235	0.1235	0.1235	1,160	+0.01(+5.38%)
Dec 23, 2025				0.1172	0	+0.00(+4.09%)
Dec 18, 2025				0.1126	0	-0.00(-3.01%)
Dec 16, 2025				0.1161	0	+0.00(+3.66%)
Dec 12, 2025				0.1120	0	-0.01(-6.67%)
Dec 11, 2025	0.1200	0.1200	0.1200	0.1200	5,040	-0.01(-4.00%)
Dec 10, 2025	0.1240	0.1250	0.1200	0.1250	50,000	-0.00(-2.34%)
Dec 09, 2025	0.1300	0.1301	0.1250	0.1280	188,999	+0.02(+14.18%)
Dec 08, 2025	0.1169	0.1169	0.1002	0.1121	157,550	+0.01(+8.83%)
Dec 05, 2025	0.1124	0.1124	0.1030	0.1030	10,000	-0.02(-17.27%)
Dec 01, 2025				0.1245	52	-0.01(-4.52%)
Nov 28, 2025	0.1304	0.1304	0.1304	0.1304	349	+0.01(+10.51%)
Nov 26, 2025	0.1180	0.1180	0.1180	0.1180	10,500	-0.01(-5.52%)
Nov 19, 2025				0.1249	0	+0.01(+11.12%)
Nov 18, 2025	0.1124	0.1124	0.1124	0.1124	500	-0.02(-15.74%)
Nov 12, 2025				0.1334	0	+0.01(+4.46%)
Nov 10, 2025				0.1277	0	+0.01(+6.42%)
Nov 06, 2025				0.1200	0	-0.01(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.