Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2589	0.2600	0.2538	0.2595	4,550	+0.01(+2.29%)
Dec 30, 2025	0.2537	0.2537	0.2537	0.2537	100	+0.01(+2.46%)
Dec 29, 2025	0.2476	0.2476	0.2476	0.2476	500	-0.00(-0.96%)
Dec 26, 2025	0.2482	0.2500	0.2310	0.2500	10,200	+0.00(+0.08%)
Dec 24, 2025	0.2454	0.2498	0.2453	0.2498	8,100	+0.00(+0.20%)
Dec 22, 2025				0.2493	0	-0.00(-1.03%)
Dec 19, 2025	0.2519	0.2575	0.2519	0.2519	1,150	+0.00(+0.20%)
Dec 18, 2025	0.2514	0.2514	0.2514	0.2514	200	-0.00(-0.48%)
Dec 17, 2025	0.2526	0.2526	0.2526	0.2526	1,550	-0.00(-0.94%)
Dec 16, 2025	0.2517	0.2550	0.2517	0.2550	9,200	+0.01(+2.00%)
Dec 12, 2025				0.2500	0	+0.00(+0.85%)
Dec 11, 2025	0.2479	0.2479	0.2479	0.2479	1,000	+0.00(+0.36%)
Dec 10, 2025	0.2449	0.2470	0.2449	0.2470	65,200	-0.00(-1.08%)
Dec 08, 2025				0.2497	8,002	-0.00(-0.12%)
Dec 05, 2025	0.2450	0.2500	0.2450	0.2500	1,500	-0.01(-2.31%)
Dec 03, 2025				0.2559	0	+0.01(+3.98%)
Dec 02, 2025	0.2461	0.2461	0.2461	0.2461	6,000	+0.00(+1.36%)
Dec 01, 2025	0.2472	0.2472	0.2428	0.2428	10,074	-0.01(-3.65%)
Nov 28, 2025	0.2450	0.2520	0.2450	0.2520	16,000	+0.01(+6.11%)
Nov 25, 2025				0.2375	0	+0.00(+0.00%)
Nov 24, 2025	0.2375	0.2375	0.2375	0.2375	12,500	+0.01(+3.26%)
Nov 19, 2025				0.2300	0	+0.00(+0.97%)
Nov 18, 2025	0.2313	0.2313	0.2278	0.2278	85,000	-0.01(-3.39%)
Nov 14, 2025				0.2358	10	-0.01(-2.56%)
Nov 13, 2025	0.2395	0.2420	0.2395	0.2420	24,500	+0.00(+0.00%)
Nov 12, 2025	0.2420	0.2420	0.2384	0.2420	22,800	+0.00(+1.51%)
Nov 11, 2025	0.2500	0.2500	0.2300	0.2384	52,700	-0.01(-5.40%)
Nov 10, 2025	0.2543	0.2543	0.2511	0.2520	24,685	-0.00(-1.56%)
Nov 07, 2025	0.2596	0.2600	0.2560	0.2560	20,500	+0.00(+0.83%)
Nov 06, 2025	0.2657	0.2910	0.2496	0.2539	110,654	-0.02(-7.67%)
Nov 05, 2025	0.2737	0.2750	0.2737	0.2750	1,100	+0.00(+1.59%)
Nov 04, 2025	0.2707	0.2750	0.2707	0.2707	3,600	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.