Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				7.950	0	+0.26(+3.38%)
Dec 15, 2025				7.690	0	+0.89(+13.09%)
Dec 12, 2025	6.800	7.840	6.800	6.800	2,371	+0.04(+0.59%)
Dec 10, 2025				6.760	0	-0.24(-3.43%)
Dec 05, 2025				7.000	0	+0.40(+6.06%)
Dec 03, 2025				6.600	0	-0.35(-5.04%)
Nov 25, 2025				6.950	0	+0.45(+6.92%)
Nov 21, 2025				6.500	0	-0.11(-1.66%)
Nov 11, 2025				6.610	0	+0.54(+8.90%)
Nov 04, 2025				6.070	562	-0.18(-2.88%)
Oct 23, 2025				6.250	0	-0.25(-3.85%)
Oct 17, 2025				6.500	0	+0.30(+4.84%)
Oct 14, 2025				6.200	0	-0.20(-3.13%)
Oct 13, 2025	6.400	6.400	6.400	6.400	8,686	+0.06(+0.95%)
Oct 10, 2025	6.400	6.400	6.340	6.340	200	+0.04(+0.63%)
Oct 09, 2025	6.200	6.300	6.200	6.300	1,200	+0.00(+0.00%)
Oct 07, 2025				6.300	0	+0.00(+0.00%)
Oct 06, 2025	6.300	6.300	6.150	6.300	600	+0.15(+2.44%)
Oct 03, 2025	6.150	6.150	6.150	6.150	400	+0.00(+0.00%)
Oct 02, 2025	6.150	6.150	6.150	6.150	865	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.