Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	13.50	13.50	13.50	13.50	100	+0.01(+0.07%)
Dec 29, 2025	13.49	13.49	13.49	13.49	300	+0.22(+1.66%)
Dec 26, 2025	13.27	13.27	13.27	13.27	598	-0.08(-0.60%)
Dec 24, 2025	13.28	13.35	13.28	13.35	900	-0.02(-0.18%)
Dec 23, 2025	13.37	13.37	13.37	13.37	700	-0.12(-0.86%)
Dec 22, 2025	13.33	13.49	13.33	13.49	900	+0.29(+2.20%)
Dec 19, 2025	13.20	13.20	13.20	13.20	2,888	+0.01(+0.08%)
Dec 17, 2025				13.19	0	+0.20(+1.54%)
Dec 15, 2025				12.99	0	-0.46(-3.42%)
Dec 08, 2025				13.45	0	+0.00(+0.00%)
Dec 05, 2025	13.45	13.45	13.45	13.45	100	+0.35(+2.67%)
Dec 03, 2025				13.10	0	+0.26(+2.02%)
Dec 01, 2025				12.84	0	-0.51(-3.82%)
Nov 24, 2025				13.35	0	-0.20(-1.48%)
Nov 19, 2025				13.55	5	+0.58(+4.47%)
Nov 12, 2025				12.97	0	-0.18(-1.37%)
Oct 31, 2025				13.15	0	-0.10(-0.75%)
Oct 29, 2025				13.25	0	-0.25(-1.85%)
Oct 28, 2025	13.50	13.50	13.50	13.50	380	+0.36(+2.74%)
Oct 23, 2025				13.14	2,005	-0.04(-0.30%)
Oct 22, 2025	13.31	13.31	13.18	13.18	2,956	-0.30(-2.23%)
Oct 21, 2025	13.48	13.48	13.48	13.48	300	+0.42(+3.22%)
Oct 20, 2025	13.50	13.50	13.06	13.06	2,376	-0.44(-3.26%)
Oct 13, 2025				13.50	0	+0.13(+0.97%)
Oct 02, 2025				13.37	0	-0.23(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.