Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				1.300	0	-0.02(-1.89%)
Jan 06, 2026				1.325	0	+0.02(+1.45%)
Jan 05, 2026	1.320	1.349	1.306	1.306	25,201	-0.06(-4.67%)
Jan 02, 2026	1.280	1.370	1.270	1.370	51,712	+0.13(+10.48%)
Dec 31, 2025	1.250	1.250	1.200	1.240	15,100	+0.06(+5.08%)
Dec 30, 2025	1.210	1.240	1.180	1.180	17,400	-0.05(-4.07%)
Dec 29, 2025	1.230	1.250	1.220	1.230	24,300	+0.04(+3.36%)
Dec 26, 2025	1.190	1.190	1.190	1.190	5,250	-0.05(-4.03%)
Dec 23, 2025				1.240	0	-0.01(-0.80%)
Dec 19, 2025				1.250	0	-0.02(-1.57%)
Dec 18, 2025	1.270	1.270	1.270	1.270	485	-0.01(-0.78%)
Dec 17, 2025	1.280	1.280	1.280	1.280	200	-0.02(-1.54%)
Dec 16, 2025	1.300	1.300	1.300	1.300	500	-0.01(-0.91%)
Dec 15, 2025	1.312	1.312	1.312	1.312	500	+0.02(+1.70%)
Dec 11, 2025				1.290	0	-0.12(-8.37%)
Dec 10, 2025	1.408	1.408	1.408	1.408	631	+0.01(+0.72%)
Dec 09, 2025	1.404	1.404	1.398	1.398	6,000	+0.02(+1.30%)
Dec 05, 2025				1.380	0	+0.01(+0.88%)
Dec 02, 2025				1.368	0	+0.02(+1.33%)
Nov 24, 2025				1.350	0	+0.00(+0.00%)
Nov 21, 2025	1.350	1.350	1.350	1.350	400	-0.04(-2.88%)
Nov 20, 2025	1.390	1.390	1.390	1.390	1,500	-0.01(-0.71%)
Nov 19, 2025	1.400	1.400	1.400	1.400	5,103	-0.00(-0.28%)
Nov 18, 2025	1.390	1.410	1.390	1.404	10,000	+0.06(+4.40%)
Nov 13, 2025				1.345	0	-0.09(-6.19%)
Nov 07, 2025				1.434	4	-0.03(-1.88%)
Nov 05, 2025				1.461	0	-0.04(-2.60%)
Nov 04, 2025	1.500	1.500	1.500	1.500	100	-0.09(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.