Carnarvon Energy Limited (OP: CVONF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.1274 | 0 | -0.01(-9.00%) | |||
| Jun 05, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.00(-2.71%) |
| Jun 03, 2024 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 13,500 | +0.01(+6.59%) |
| May 29, 2024 | 0.1350 | 0 | +0.01(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.