Cemex S.A.B DE C.V. (OP:CXMSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.250 | 1.250 | 1.250 | 1.250 | 142 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | +0.05(+4.17%) |
| Jan 08, 2026 | 1.200 | 0 | -0.05(-4.00%) | |||
| Jan 07, 2026 | 1.250 | 1.250 | 1.250 | 1.250 | 501,000 | +0.10(+8.70%) |
| Jan 05, 2026 | 1.150 | 300,000 | -0.05(-4.17%) | |||
| Dec 29, 2025 | 1.200 | 750,000 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 1.200 | 263,000 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 1.200 | 1.200 | 1.100 | 1.200 | 224,600 | +0.05(+4.35%) |
| Dec 17, 2025 | 1.150 | 1,300,000 | +0.05(+4.55%) | |||
| Dec 10, 2025 | 1.100 | 0 | +0.02(+1.85%) | |||
| Dec 02, 2025 | 1.080 | 10 | +0.03(+2.86%) | |||
| Nov 26, 2025 | 1.050 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.050 | 500,000 | +0.03(+2.94%) | |||
| Nov 18, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 1,700 | -0.03(-2.86%) |
| Nov 11, 2025 | 1.050 | 0 | -0.00(-0.47%) | |||
| Nov 10, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 1,152 | +0.02(+2.03%) |
| Nov 06, 2025 | 1.034 | 20 | -0.06(-5.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.