Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0860	0	+0.00(+0.00%)
Jan 13, 2026	0.0860	0.0860	0.0860	0.0860	23,000	+0.01(+10.26%)
Dec 30, 2025				0.0780	3	-0.00(-4.88%)
Dec 24, 2025				0.0820	0	-0.02(-18.00%)
Dec 22, 2025				0.1000	0	+0.01(+12.61%)
Dec 15, 2025				0.0888	0	-0.00(-0.67%)
Dec 10, 2025				0.0894	0	-0.00(-4.28%)
Dec 08, 2025				0.0934	0	-0.01(-9.32%)
Dec 05, 2025	0.1024	0.1030	0.1024	0.1030	6,000	+0.01(+10.75%)
Dec 03, 2025				0.0930	0	+0.02(+35.77%)
Nov 25, 2025				0.0685	0	+0.01(+15.32%)
Nov 24, 2025	0.0594	0.0594	0.0594	0.0594	6,500	-0.02(-27.21%)
Nov 12, 2025				0.0816	0	-0.00(-0.61%)
Nov 07, 2025				0.0821	0	+0.00(+2.63%)
Nov 06, 2025	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+14.29%)
Nov 05, 2025	0.0760	0.0760	0.0700	0.0700	33,668	-0.00(-6.67%)
Nov 04, 2025	0.0750	0.0750	0.0750	0.0750	5,000	-0.00(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.