Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.6700	0	+0.00(+0.00%)
Jan 13, 2026	0.6900	0.6900	0.6700	0.6700	1,997	-0.02(-2.90%)
Jan 12, 2026	0.6400	0.6900	0.6400	0.6900	18,133	+0.06(+10.08%)
Jan 09, 2026	0.6268	0.6268	0.6268	0.6268	140	+0.02(+3.23%)
Jan 06, 2026				0.6072	0	-0.00(-0.46%)
Jan 05, 2026	0.6100	0.6100	0.6100	0.6100	250	+0.01(+1.58%)
Jan 02, 2026	0.6005	0.6005	0.5480	0.6005	900	+0.01(+1.81%)
Dec 30, 2025				0.5898	0	+0.01(+1.10%)
Dec 29, 2025	0.5902	0.5902	0.5834	0.5834	16,250	-0.03(-4.36%)
Dec 26, 2025	0.6100	0.6100	0.5260	0.6100	4,100	+0.03(+4.58%)
Dec 24, 2025	0.6172	0.6172	0.5833	0.5833	12,000	-0.03(-4.39%)
Dec 22, 2025				0.6101	0	+0.00(+0.43%)
Dec 19, 2025	0.6075	0.6075	0.6075	0.6075	200	+0.02(+4.15%)
Dec 16, 2025				0.5833	0	-0.02(-3.25%)
Dec 12, 2025				0.6029	0	+0.00(+0.48%)
Dec 10, 2025				0.6000	0	+0.01(+1.69%)
Dec 09, 2025	0.5900	0.5900	0.5900	0.5900	1,760	+0.01(+1.48%)
Dec 08, 2025	0.5814	0.5814	0.5724	0.5814	10,002	-0.00(-0.45%)
Dec 05, 2025	0.5982	0.5982	0.5700	0.5840	19,229	-0.00(-0.34%)
Dec 04, 2025	0.5938	0.5980	0.5721	0.5860	4,137	-0.01(-1.18%)
Dec 02, 2025				0.5930	218	+0.01(+1.94%)
Nov 28, 2025				0.5817	550	+0.02(+3.23%)
Nov 26, 2025	0.5430	0.5686	0.5360	0.5635	38,000	-0.02(-2.84%)
Nov 25, 2025	0.5800	0.5800	0.5674	0.5800	10,075	+0.01(+2.11%)
Nov 24, 2025	0.5680	0.5800	0.5680	0.5680	6,164	-0.02(-3.57%)
Nov 21, 2025	0.5730	0.5890	0.5730	0.5890	6,344	+0.01(+1.55%)
Nov 20, 2025	0.5915	0.5964	0.5800	0.5800	2,714	-0.02(-4.05%)
Nov 18, 2025				0.6045	0	-0.01(-0.87%)
Nov 11, 2025				0.6098	100	+0.03(+4.58%)
Nov 10, 2025	0.6000	0.6147	0.5800	0.5831	27,566	-0.02(-2.82%)
Nov 06, 2025				0.6000	0	-0.03(-4.75%)
Nov 05, 2025	0.6299	0.6299	0.6299	0.6299	1,000	+0.02(+3.89%)
Nov 04, 2025	0.6277	0.6277	0.5949	0.6063	31,246	-0.04(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.