Crystal Valley Finl (OP:CYVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 76.00 | 0 | -0.50(-0.65%) | |||
| Jan 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 400 | +0.25(+0.33%) |
| Jan 12, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 465 | +0.00(+0.00%) |
| Jan 08, 2026 | 76.25 | 0 | -0.74(-0.96%) | |||
| Jan 06, 2026 | 76.99 | 0 | +0.99(+1.30%) | |||
| Jan 05, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 327 | +1.00(+1.33%) |
| Jan 02, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 | +0.25(+0.33%) |
| Dec 23, 2025 | 74.75 | 0 | +0.25(+0.34%) | |||
| Dec 18, 2025 | 74.50 | 0 | -1.00(-1.32%) | |||
| Dec 15, 2025 | 75.50 | 1 | +0.50(+0.67%) | |||
| Dec 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 122 | +0.00(+0.00%) |
| Dec 11, 2025 | 75.00 | 75.00 | 74.75 | 75.00 | 600 | +1.75(+2.39%) |
| Dec 04, 2025 | 73.25 | 0 | +0.25(+0.34%) | |||
| Dec 02, 2025 | 73.00 | 0 | -0.25(-0.34%) | |||
| Nov 26, 2025 | 73.25 | 0 | +0.25(+0.34%) | |||
| Nov 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | -0.50(-0.68%) |
| Nov 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 391 | +1.50(+2.08%) |
| Nov 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 203 | -3.00(-4.00%) |
| Nov 12, 2025 | 75.00 | 83 | +3.00(+4.17%) | |||
| Nov 06, 2025 | 72.00 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 72.00 | 0 | -0.25(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.