Citizens Bancorp (OP:CZBC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 10.11 | 0 | -0.13(-1.27%) | |||
| Jan 05, 2026 | 10.24 | 0 | +0.09(+0.89%) | |||
| Dec 29, 2025 | 10.15 | 50 | +0.05(+0.50%) | |||
| Dec 26, 2025 | 10.10 | 10.10 | 10.04 | 10.10 | 600 | +0.00(+0.00%) |
| Dec 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 300 | +0.10(+1.00%) |
| Dec 23, 2025 | 9.990 | 10.00 | 9.950 | 10.00 | 50,831 | +0.01(+0.10%) |
| Dec 22, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 505 | +0.09(+0.91%) |
| Dec 19, 2025 | 9.900 | 9.900 | 9.876 | 9.900 | 600 | -0.10(-1.00%) |
| Dec 18, 2025 | 9.550 | 10.00 | 9.550 | 10.00 | 800 | +0.01(+0.10%) |
| Dec 15, 2025 | 9.990 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 1,087 | -0.01(-0.10%) |
| Dec 10, 2025 | 10.00 | 1 | +0.15(+1.52%) | |||
| Dec 09, 2025 | 9.850 | 9.850 | 9.700 | 9.850 | 3,350 | +0.00(+0.00%) |
| Dec 05, 2025 | 9.850 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 9.850 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 9.850 | 0 | -0.15(-1.50%) | |||
| Nov 18, 2025 | 10.00 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 9.600 | 10.00 | 9.560 | 10.00 | 4,913 | +0.46(+4.82%) |
| Nov 14, 2025 | 9.559 | 9.559 | 9.540 | 9.540 | 4,300 | -0.01(-0.10%) |
| Nov 13, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 384 | -0.05(-0.52%) |
| Nov 10, 2025 | 9.600 | 0 | -0.03(-0.31%) | |||
| Nov 06, 2025 | 9.630 | 0 | -0.02(-0.21%) | |||
| Nov 05, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 490 | -0.01(-0.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.