Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5611	0.5949	0.5418	0.5949	404,491	+0.01(+2.32%)
Jan 15, 2026	0.5800	0.5814	0.5670	0.5814	58,649	+0.00(+0.24%)
Jan 14, 2026	0.5933	0.6000	0.5650	0.5800	146,926	-0.02(-3.49%)
Jan 13, 2026	0.6109	0.6180	0.5930	0.6010	208,580	+0.00(+0.03%)
Jan 12, 2026	0.6000	0.6490	0.5715	0.6008	285,944	-0.02(-2.81%)
Jan 09, 2026	0.6220	0.6640	0.6134	0.6182	69,744	+0.00(+0.19%)
Jan 08, 2026	0.6226	0.6345	0.6170	0.6170	25,300	-0.03(-3.89%)
Jan 07, 2026	0.6460	0.6564	0.6350	0.6420	41,600	+0.01(+1.10%)
Jan 06, 2026	0.6344	0.6408	0.6020	0.6350	85,890	-0.01(-2.07%)
Jan 05, 2026	0.6622	0.6622	0.6386	0.6484	243,886	-0.01(-0.92%)
Jan 02, 2026	0.6674	0.6895	0.6485	0.6544	62,318	-0.03(-4.15%)
Dec 31, 2025	0.6806	0.7021	0.6727	0.6827	30,100	-0.02(-2.35%)
Dec 30, 2025	0.6500	0.7069	0.6500	0.6991	45,868	+0.10(+16.52%)
Dec 29, 2025	0.6625	0.6823	0.6000	0.6000	156,966	-0.08(-11.54%)
Dec 26, 2025	0.6991	0.7047	0.6565	0.6783	16,957	+0.01(+0.85%)
Dec 24, 2025	0.6726	0.6910	0.6726	0.6726	2,622	-0.00(-0.36%)
Dec 23, 2025	0.6870	0.6873	0.6641	0.6750	98,251	+0.01(+1.05%)
Dec 22, 2025	0.6877	0.7018	0.6594	0.6680	155,455	-0.00(-0.28%)
Dec 19, 2025	0.6638	0.6700	0.6558	0.6699	134,088	+0.00(+0.42%)
Dec 18, 2025	0.6692	0.6838	0.6601	0.6671	124,399	+0.01(+1.77%)
Dec 17, 2025	0.6763	0.6800	0.6500	0.6555	127,075	-0.01(-2.16%)
Dec 16, 2025	0.6889	0.6889	0.6600	0.6700	71,240	-0.03(-4.19%)
Dec 15, 2025	0.7100	0.7213	0.6842	0.6993	374,545	-0.01(-0.96%)
Dec 12, 2025	0.7000	0.7310	0.6647	0.7061	141,842	+0.01(+0.87%)
Dec 11, 2025	0.6400	0.7000	0.6400	0.7000	191,782	+0.06(+10.06%)
Dec 10, 2025	0.6822	0.6900	0.6240	0.6360	237,792	-0.05(-6.90%)
Dec 09, 2025	0.6180	0.6831	0.6137	0.6831	173,961	+0.06(+9.82%)
Dec 08, 2025	0.6065	0.6406	0.5800	0.6220	415,749	+0.03(+5.67%)
Dec 05, 2025	0.5769	0.6064	0.5513	0.5886	447,980	+0.05(+9.81%)
Dec 04, 2025	0.5082	0.5360	0.4913	0.5360	222,070	+0.07(+14.33%)
Dec 03, 2025	0.4800	0.4940	0.4654	0.4688	363,600	-0.00(-0.26%)
Dec 02, 2025	0.4829	0.5082	0.4700	0.4700	269,301	-0.02(-3.29%)
Dec 01, 2025	0.4800	0.4988	0.4670	0.4860	240,474	+0.03(+5.65%)
Nov 28, 2025	0.4500	0.4708	0.4500	0.4600	95,485	+0.01(+2.72%)
Nov 26, 2025	0.4344	0.4485	0.4344	0.4478	270,271	+0.01(+1.75%)
Nov 25, 2025	0.4389	0.4500	0.4327	0.4401	261,050	+0.01(+2.78%)
Nov 24, 2025	0.4440	0.4500	0.4280	0.4282	394,480	-0.02(-3.65%)
Nov 21, 2025	0.4523	0.4523	0.4330	0.4444	209,800	-0.01(-2.33%)
Nov 20, 2025	0.4644	0.4644	0.4500	0.4550	878,503	-0.00(-0.57%)
Nov 19, 2025	0.4637	0.4647	0.4543	0.4576	226,954	-0.00(-0.78%)
Nov 18, 2025	0.4450	0.4656	0.4450	0.4612	296,368	+0.00(+0.33%)
Nov 17, 2025	0.4577	0.4665	0.4512	0.4597	141,810	+0.01(+2.59%)
Nov 14, 2025	0.4525	0.4600	0.4364	0.4481	753,810	-0.01(-1.17%)
Nov 13, 2025	0.4410	0.4900	0.4400	0.4534	853,149	+0.08(+20.42%)
Nov 12, 2025	0.3950	0.3950	0.3619	0.3765	23,670	-0.02(-5.64%)
Nov 11, 2025	0.3731	0.4000	0.3600	0.3990	193,951	+0.03(+7.23%)
Nov 10, 2025	0.3555	0.3721	0.3493	0.3721	31,329	+0.02(+6.31%)
Nov 07, 2025	0.3450	0.3500	0.3301	0.3500	230,482	+0.01(+3.73%)
Nov 06, 2025	0.3400	0.3500	0.3310	0.3374	736,194	+0.01(+2.24%)
Nov 05, 2025	0.3100	0.3328	0.3100	0.3300	342,925	+0.03(+9.20%)
Nov 04, 2025	0.2963	0.3026	0.2950	0.3022	175,350	+0.00(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.