Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0284	0	+0.00(+7.58%)
Jan 05, 2026				0.0264	0	+0.00(+18.39%)
Dec 31, 2025				0.0223	0	-0.01(-20.92%)
Dec 29, 2025				0.0282	0	-0.00(-1.40%)
Dec 22, 2025				0.0286	0	-0.01(-16.37%)
Dec 12, 2025				0.0342	0	-0.00(-3.12%)
Dec 11, 2025	0.0353	0.0353	0.0353	0.0353	5,000	+0.01(+26.98%)
Dec 05, 2025				0.0278	0	-0.00(-7.33%)
Nov 19, 2025				0.0300	0	-0.00(-9.37%)
Nov 18, 2025	0.0283	0.0353	0.0283	0.0331	307,057	+0.00(+7.47%)
Nov 17, 2025	0.0308	0.0308	0.0308	0.0308	31,000	-0.00(-10.47%)
Nov 12, 2025				0.0344	0	-0.00(-1.71%)
Nov 11, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+1.45%)
Nov 10, 2025	0.0257	0.0655	0.0257	0.0345	7,665	-0.01(-13.75%)
Nov 07, 2025	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Nov 06, 2025	0.0400	0.0400	0.0400	0.0400	9,525	+0.00(+6.38%)
Nov 05, 2025	0.0277	0.0496	0.0277	0.0376	7,947	+0.00(+8.05%)
Nov 04, 2025	0.0348	0.0348	0.0348	0.0348	1,000	-0.01(-16.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.