Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,917 | +0.00(+19.05%) |
Jul 05, 2024 | 0.0140 | 0.0150 | 0.0126 | 0.0126 | 57,253 | -0.00(-3.08%) |
Jul 03, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0130 | 22,060 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0149 | 0.0149 | 0.0122 | 0.0130 | 107,135 | -0.00(-9.09%) |
Jul 01, 2024 | 0.0148 | 0.0148 | 0.0125 | 0.0143 | 96,800 | +0.00(+10.00%) |
Jun 28, 2024 | 0.0146 | 0.0146 | 0.0130 | 0.0130 | 80,423 | -0.00(-13.33%) |
Jun 27, 2024 | 0.0141 | 0.0150 | 0.0141 | 0.0150 | 6,002 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0141 | 0.0150 | 0.0141 | 0.0150 | 2,333 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,594 | +0.00(+4.17%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0135 | 0.0144 | 105,000 | -0.00(-4.00%) |
Jun 21, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 10,350 | -0.00(-5.06%) |
Jun 20, 2024 | 0.0145 | 0.0158 | 0.0140 | 0.0158 | 152,624 | -0.00(-11.24%) |
Jun 18, 2024 | 0.0155 | 0.0180 | 0.0135 | 0.0178 | 216,604 | -0.00(-2.20%) |
Jun 17, 2024 | 0.0176 | 0.0182 | 0.0156 | 0.0182 | 35,010 | +0.00(+3.41%) |
Jun 14, 2024 | 0.0176 | 0.0196 | 0.0176 | 0.0176 | 2,949 | -0.00(-3.30%) |
Jun 12, 2024 | 0.0182 | 20 | -0.00(-9.00%) | |||
Jun 10, 2024 | 0.0200 | 0 | +0.00(+0.50%) | |||
Jun 07, 2024 | 0.0195 | 0.0200 | 0.0150 | 0.0199 | 27,492 | +0.00(+2.05%) |
Jun 05, 2024 | 0.0195 | 0 | +0.00(+21.87%) | |||
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 17,520 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 9,170 | -0.00(-19.19%) |
May 31, 2024 | 0.0197 | 0.0198 | 0.0197 | 0.0198 | 11,800 | +0.00(+1.54%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0195 | 21,000 | -0.00(-2.50%) |
May 28, 2024 | 0.0200 | 50 | -0.00(-4.76%) | |||
May 24, 2024 | 0.0185 | 0.0234 | 0.0185 | 0.0210 | 6,638 | -0.00(-10.64%) |
May 23, 2024 | 0.0163 | 0.0243 | 0.0163 | 0.0235 | 65,525 | -0.00(-0.42%) |
May 22, 2024 | 0.0257 | 0.0257 | 0.0192 | 0.0236 | 193,334 | -0.00(-1.67%) |
May 21, 2024 | 0.0198 | 0.0240 | 0.0198 | 0.0240 | 207,530 | +0.00(+23.71%) |
May 20, 2024 | 0.0216 | 0.0216 | 0.0190 | 0.0194 | 22,803 | +0.00(+2.11%) |
May 17, 2024 | 0.0186 | 0.0190 | 0.0186 | 0.0190 | 24,120 | +0.00(+4.97%) |
May 16, 2024 | 0.0189 | 0.0189 | 0.0181 | 0.0181 | 28,624 | +0.00(+3.43%) |
May 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | +0.00(+3.55%) |
May 14, 2024 | 0.0170 | 0.0210 | 0.0158 | 0.0169 | 201,257 | -0.00(-15.50%) |
May 13, 2024 | 0.0182 | 0.0200 | 0.0180 | 0.0200 | 18,032 | -0.00(-9.09%) |
May 10, 2024 | 0.0154 | 0.0220 | 0.0154 | 0.0220 | 285,921 | +0.01(+40.13%) |
May 09, 2024 | 0.0135 | 0.0157 | 0.0135 | 0.0157 | 20,520 | +0.00(+8.28%) |
May 08, 2024 | 0.0149 | 0.0160 | 0.0138 | 0.0145 | 191,520 | +0.00(+11.54%) |
May 07, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,020 | -0.00(-0.76%) |
May 06, 2024 | 0.0144 | 0.0146 | 0.0127 | 0.0131 | 432,536 | -0.00(-9.03%) |
May 03, 2024 | 0.0143 | 0.0145 | 0.0143 | 0.0144 | 28,490 | +0.00(+1.41%) |
May 02, 2024 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 10,304 | -0.00(-2.07%) |