Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.987	3.090	2.987	3.040	124,513	+0.09(+3.05%)
Jan 13, 2026	2.930	2.950	2.874	2.950	23,220	+0.04(+1.51%)
Jan 12, 2026	2.978	3.028	2.895	2.906	75,465	-0.02(-0.72%)
Jan 09, 2026	2.950	2.982	2.920	2.927	11,060	-0.02(-0.78%)
Jan 08, 2026	2.938	2.966	2.830	2.950	15,200	+0.03(+1.03%)
Jan 07, 2026	2.960	2.970	2.910	2.920	8,907	-0.07(-2.34%)
Jan 06, 2026	2.990	3.070	2.952	2.990	42,886	+0.08(+2.83%)
Jan 05, 2026	2.920	2.939	2.772	2.908	148,717	+0.05(+1.63%)
Jan 02, 2026	2.861	2.920	2.861	2.861	5,400	+0.06(+2.11%)
Dec 31, 2025	2.802	2.802	2.800	2.802	5,647	-0.07(-2.37%)
Dec 30, 2025	2.850	2.880	2.850	2.870	13,327	+0.06(+2.28%)
Dec 29, 2025	2.860	2.868	2.806	2.806	9,261	-0.16(-5.52%)
Dec 26, 2025	2.925	3.040	2.853	2.970	9,309	+0.07(+2.45%)
Dec 24, 2025	2.877	2.910	2.877	2.899	15,010	-0.06(-2.06%)
Dec 23, 2025	3.000	3.040	2.940	2.960	57,500	-0.04(-1.37%)
Dec 22, 2025	3.010	3.052	2.930	3.001	45,157	+0.11(+3.84%)
Dec 19, 2025	2.890	2.890	2.853	2.890	2,705	+0.09(+3.21%)
Dec 18, 2025	2.760	2.830	2.740	2.800	43,034	+0.07(+2.56%)
Dec 17, 2025	2.692	2.732	2.650	2.730	29,677	-0.09(-3.19%)
Dec 16, 2025	2.820	2.820	2.820	2.820	19,274	+0.01(+0.36%)
Dec 15, 2025	2.840	2.840	2.750	2.810	34,520	+0.03(+1.08%)
Dec 12, 2025	2.770	2.860	2.740	2.780	37,759	-0.07(-2.46%)
Dec 11, 2025	2.862	2.882	2.850	2.850	10,200	-0.01(-0.38%)
Dec 10, 2025	2.880	2.880	2.814	2.861	35,486	+0.03(+1.10%)
Dec 09, 2025	2.864	2.864	2.758	2.830	25,143	+0.10(+3.85%)
Dec 08, 2025	2.680	2.725	2.670	2.725	17,139	+0.12(+4.41%)
Dec 05, 2025	2.630	2.654	2.600	2.610	22,557	-0.06(-2.25%)
Dec 04, 2025	2.690	2.730	2.656	2.670	5,226	-0.08(-2.84%)
Dec 03, 2025	2.730	2.870	2.712	2.748	38,162	+0.08(+2.92%)
Dec 02, 2025	2.650	2.690	2.650	2.670	37,108	-0.07(-2.55%)
Dec 01, 2025	2.860	2.860	2.732	2.740	20,253	-0.06(-2.14%)
Nov 28, 2025	2.710	2.800	2.710	2.800	9,432	+0.03(+1.08%)
Nov 26, 2025	2.700	2.770	2.700	2.770	22,184	+0.04(+1.47%)
Nov 25, 2025	2.700	2.742	2.542	2.730	18,950	+0.13(+5.00%)
Nov 24, 2025	2.520	2.640	2.520	2.600	21,709	+0.09(+3.78%)
Nov 21, 2025	2.456	2.505	2.430	2.505	45,258	+0.03(+1.02%)
Nov 20, 2025	2.580	2.580	2.450	2.480	34,330	-0.07(-2.75%)
Nov 19, 2025	2.670	2.670	2.550	2.550	20,285	+0.00(+0.00%)
Nov 18, 2025	2.470	2.600	2.470	2.550	19,808	+0.10(+3.91%)
Nov 17, 2025	2.470	2.500	2.426	2.454	8,213	+0.09(+3.99%)
Nov 14, 2025	2.200	2.380	2.200	2.360	12,072	-0.02(-0.84%)
Nov 13, 2025	2.428	2.440	2.340	2.380	7,675	+0.00(+0.00%)
Nov 12, 2025	2.340	2.380	2.340	2.380	36,467	+0.08(+3.48%)
Nov 11, 2025	2.310	2.320	2.300	2.300	1,400	-0.03(-1.29%)
Nov 10, 2025	2.348	2.360	2.300	2.330	16,116	+0.08(+3.65%)
Nov 07, 2025	2.248	2.330	2.248	2.248	3,600	-0.03(-1.40%)
Nov 06, 2025	2.308	2.320	2.280	2.280	9,451	-0.03(-1.30%)
Nov 05, 2025	2.265	2.320	2.265	2.310	19,988	+0.07(+3.12%)
Nov 04, 2025	2.341	2.375	2.240	2.240	18,800	-0.21(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.