Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				5.110	12	+0.03(+0.51%)
Jan 20, 2026				5.084	0	+0.03(+0.67%)
Jan 16, 2026	5.050	5.050	5.050	5.050	2,000	+0.00(+0.05%)
Jan 14, 2026				5.048	500	+0.03(+0.55%)
Jan 13, 2026	5.020	5.020	5.020	5.020	106	-0.08(-1.57%)
Jan 08, 2026				5.100	0	+0.00(+0.00%)
Jan 07, 2026	5.100	5.100	5.100	5.100	790	+0.00(+0.00%)
Jan 06, 2026	5.100	5.100	5.100	5.100	1,906	-0.07(-1.29%)
Dec 31, 2025				5.167	0	+0.01(+0.27%)
Dec 29, 2025				5.152	0	+0.09(+1.83%)
Dec 22, 2025				5.060	0	-0.14(-2.69%)
Dec 17, 2025				5.200	0	-0.06(-1.08%)
Dec 12, 2025				5.257	0	+0.06(+1.09%)
Dec 09, 2025				5.200	0	+0.17(+3.38%)
Dec 08, 2025	5.080	5.080	5.030	5.030	900	-0.11(-2.10%)
Dec 03, 2025				5.138	500	+0.00(+0.06%)
Dec 01, 2025				5.135	0	+0.10(+2.09%)
Nov 28, 2025	5.090	5.090	5.030	5.030	2,110	-0.03(-0.59%)
Nov 25, 2025				5.060	700	+0.21(+4.33%)
Nov 19, 2025				4.850	0	-0.14(-2.73%)
Nov 18, 2025	4.980	4.986	4.955	4.986	2,400	-0.06(-1.27%)
Nov 17, 2025	5.050	5.050	5.050	5.050	1,900	-0.01(-0.20%)
Nov 14, 2025	5.060	5.060	5.060	5.060	100	+0.00(+0.00%)
Nov 13, 2025	5.060	5.120	5.060	5.060	4,000	-0.06(-1.17%)
Nov 12, 2025	5.150	5.150	5.120	5.120	4,800	-0.16(-3.03%)
Nov 11, 2025	5.280	5.280	5.280	5.280	225	+0.04(+0.76%)
Nov 10, 2025	5.270	5.292	5.240	5.240	3,800	-0.03(-0.57%)
Nov 07, 2025	5.270	5.270	5.270	5.270	1,000	+0.02(+0.38%)
Nov 06, 2025	5.250	5.250	5.250	5.250	391	-0.05(-0.87%)
Nov 05, 2025	5.300	5.300	5.296	5.296	425	-0.38(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.