Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	26.81	26.83	26.25	26.25	903	+0.50(+1.94%)
Jan 15, 2026	25.75	25.75	25.75	25.75	1,070	-0.42(-1.59%)
Jan 13, 2026				26.17	23	+0.14(+0.52%)
Jan 09, 2026				26.03	59	+0.45(+1.76%)
Jan 08, 2026	25.58	25.71	25.58	25.58	1,119	-1.24(-4.62%)
Jan 07, 2026	26.82	26.82	26.82	26.82	130	-0.68(-2.47%)
Jan 06, 2026	27.50	27.50	27.00	27.50	410	+0.50(+1.85%)
Jan 05, 2026	27.00	27.00	27.00	27.00	165	-0.13(-0.48%)
Jan 02, 2026	27.13	27.13	27.13	27.13	424	+0.99(+3.79%)
Dec 30, 2025				26.14	75	+0.00(+0.00%)
Dec 29, 2025	26.14	26.99	25.72	26.14	765	-0.26(-0.98%)
Dec 23, 2025				26.40	46	-0.05(-0.17%)
Dec 19, 2025				26.45	194	+0.29(+1.09%)
Dec 18, 2025	26.16	26.16	26.16	26.16	481	+0.52(+2.01%)
Dec 17, 2025	25.64	25.64	25.25	25.64	424	+0.45(+1.81%)
Dec 16, 2025	25.54	25.70	25.19	25.19	618	-1.73(-6.42%)
Dec 11, 2025				26.92	21	+1.24(+4.82%)
Dec 10, 2025	25.71	25.71	25.68	25.68	482	-0.75(-2.84%)
Dec 09, 2025	26.43	26.43	26.43	26.43	336	+0.43(+1.65%)
Dec 08, 2025	26.00	26.00	26.00	26.00	226	-0.14(-0.54%)
Dec 05, 2025	26.14	26.14	26.14	26.14	369	-0.27(-1.02%)
Dec 04, 2025	26.43	26.43	26.41	26.41	1,211	+0.30(+1.15%)
Nov 28, 2025				26.11	0	-0.39(-1.47%)
Nov 26, 2025	26.11	26.90	26.11	26.50	822	-0.50(-1.85%)
Nov 24, 2025				27.00	60	-1.65(-5.76%)
Nov 19, 2025				28.65	148	+0.14(+0.49%)
Nov 17, 2025				28.51	28	+0.34(+1.21%)
Nov 14, 2025	28.17	28.17	27.96	28.17	390	-0.73(-2.53%)
Nov 11, 2025				28.90	16	+1.52(+5.55%)
Nov 07, 2025				27.38	64	-0.31(-1.12%)
Nov 06, 2025	27.72	27.72	27.41	27.69	3,361	+0.43(+1.58%)
Nov 05, 2025	27.26	27.26	27.26	27.26	210	+0.26(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.