Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1690 | 0.1800 | 0.1690 | 0.1701 | 44,283 | -0.01(-5.45%) |
Jul 15, 2024 | 0.1700 | 0.1890 | 0.1700 | 0.1799 | 6,612 | +0.01(+5.82%) |
Jul 12, 2024 | 0.1720 | 0.1900 | 0.1700 | 0.1700 | 341,019 | -0.01(-5.40%) |
Jul 11, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 10,051 | -0.00(-0.50%) |
Jul 10, 2024 | 0.1800 | 0.1980 | 0.1800 | 0.1806 | 20,703 | +0.00(+0.33%) |
Jul 09, 2024 | 0.1900 | 0.1980 | 0.1800 | 0.1800 | 28,424 | -0.01(-6.44%) |
Jul 08, 2024 | 0.1821 | 0.1980 | 0.1772 | 0.1924 | 20,805 | +0.01(+4.00%) |
Jul 05, 2024 | 0.1939 | 0.1950 | 0.1751 | 0.1850 | 52,203 | -0.01(-4.15%) |
Jul 03, 2024 | 0.1878 | 0.1930 | 0.1852 | 0.1930 | 23,165 | +0.01(+3.21%) |
Jul 02, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1870 | 57,382 | -0.00(-1.48%) |
Jul 01, 2024 | 0.1850 | 0.1920 | 0.1750 | 0.1898 | 368,086 | +0.02(+11.65%) |
Jun 28, 2024 | 0.1690 | 0.1754 | 0.1690 | 0.1700 | 1,311 | -0.00(-0.23%) |
Jun 27, 2024 | 0.1762 | 0.1850 | 0.1704 | 0.1704 | 10,947 | -0.00(-0.64%) |
Jun 26, 2024 | 0.1975 | 0.1975 | 0.1488 | 0.1715 | 160,290 | -0.01(-5.30%) |
Jun 25, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1811 | 15,094 | +0.00(+0.61%) |
Jun 24, 2024 | 0.1801 | 0.1900 | 0.1702 | 0.1800 | 168,669 | +0.00(+0.67%) |
Jun 21, 2024 | 0.1675 | 0.1850 | 0.1675 | 0.1788 | 31,164 | +0.00(+2.46%) |
Jun 20, 2024 | 0.1700 | 0.1800 | 0.1610 | 0.1745 | 126,760 | +0.01(+3.13%) |
Jun 18, 2024 | 0.1698 | 0.1788 | 0.1660 | 0.1692 | 7,232 | -0.00(-0.47%) |
Jun 17, 2024 | 0.1660 | 0.1788 | 0.1630 | 0.1700 | 113,907 | +0.01(+6.25%) |
Jun 14, 2024 | 0.1523 | 0.1600 | 0.1455 | 0.1600 | 15,672 | +0.00(+1.65%) |
Jun 13, 2024 | 0.1600 | 0.1600 | 0.1470 | 0.1574 | 156,614 | -0.00(-1.01%) |
Jun 12, 2024 | 0.1500 | 0.1600 | 0.1430 | 0.1590 | 250,844 | +0.01(+3.58%) |
Jun 11, 2024 | 0.1545 | 0.1570 | 0.1425 | 0.1535 | 61,578 | -0.00(-0.97%) |
Jun 10, 2024 | 0.1530 | 0.1600 | 0.1400 | 0.1550 | 345,887 | -0.01(-4.32%) |
Jun 07, 2024 | 0.1707 | 0.1775 | 0.1614 | 0.1620 | 130,295 | -0.00(-0.31%) |
Jun 06, 2024 | 0.1587 | 0.1840 | 0.1565 | 0.1625 | 78,105 | -0.01(-4.41%) |
Jun 05, 2024 | 0.1684 | 0.1700 | 0.1600 | 0.1700 | 26,297 | +0.00(+0.06%) |
Jun 04, 2024 | 0.1840 | 0.1840 | 0.1560 | 0.1699 | 115,140 | -0.01(-6.13%) |
Jun 03, 2024 | 0.1671 | 0.1820 | 0.1600 | 0.1810 | 49,569 | +0.01(+6.03%) |
May 31, 2024 | 0.1600 | 0.1707 | 0.1560 | 0.1707 | 25,109 | -0.02(-9.68%) |
May 30, 2024 | 0.1626 | 0.1890 | 0.1625 | 0.1890 | 39,780 | +0.03(+16.31%) |
May 29, 2024 | 0.1800 | 0.1800 | 0.1625 | 0.1625 | 2,750 | -0.01(-4.41%) |
May 28, 2024 | 0.1756 | 0.1890 | 0.1700 | 0.1700 | 36,758 | -0.01(-3.24%) |
May 24, 2024 | 0.1764 | 0.1800 | 0.1510 | 0.1757 | 97,541 | -0.00(-2.39%) |
May 23, 2024 | 0.1813 | 0.1887 | 0.1750 | 0.1800 | 87,835 | +0.00(+0.00%) |
May 22, 2024 | 0.1850 | 0.1899 | 0.1750 | 0.1800 | 47,647 | -0.01(-5.21%) |
May 21, 2024 | 0.1850 | 0.1899 | 0.1800 | 0.1899 | 59,929 | +0.01(+3.71%) |
May 20, 2024 | 0.1996 | 0.1996 | 0.1831 | 0.1831 | 11,109 | +0.00(+1.16%) |
May 17, 2024 | 0.1941 | 0.1997 | 0.1810 | 0.1810 | 27,253 | -0.02(-8.12%) |
May 16, 2024 | 0.1810 | 0.1970 | 0.1810 | 0.1970 | 20,595 | +0.01(+6.20%) |
May 15, 2024 | 0.1980 | 0.1980 | 0.1810 | 0.1855 | 8,197 | -0.01(-6.31%) |
May 14, 2024 | 0.2130 | 0.2130 | 0.1910 | 0.1980 | 112,686 | +0.00(+1.07%) |
May 13, 2024 | 0.1970 | 0.1970 | 0.1860 | 0.1959 | 26,949 | -0.00(-0.56%) |
May 10, 2024 | 0.1899 | 0.1970 | 0.1899 | 0.1970 | 6,206 | +0.01(+3.68%) |
May 09, 2024 | 0.1970 | 0.1970 | 0.1900 | 0.1900 | 30,328 | +0.00(+0.00%) |
May 08, 2024 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 6,120 | +0.00(+0.00%) |
May 07, 2024 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 1,178 | +0.01(+2.93%) |
May 06, 2024 | 0.1906 | 0.1906 | 0.1846 | 0.1846 | 10,240 | -0.00(-0.22%) |
May 03, 2024 | 0.1945 | 0.1962 | 0.1850 | 0.1850 | 26,204 | -0.01(-5.13%) |
May 02, 2024 | 0.1960 | 0.1965 | 0.1890 | 0.1950 | 12,916 | -0.00(-2.35%) |