Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1600	0.1630	0.1600	0.1630	6,000	+0.00(+0.49%)
Feb 03, 2026				0.1622	0	+0.01(+3.44%)
Jan 29, 2026				0.1568	0	+0.00(+0.51%)
Jan 28, 2026	0.1600	0.1600	0.1500	0.1560	190,500	+0.01(+4.91%)
Jan 27, 2026	0.1540	0.1540	0.1487	0.1487	123,926	-0.00(-0.07%)
Jan 26, 2026	0.1470	0.1488	0.1300	0.1488	18,200	+0.02(+16.25%)
Jan 23, 2026	0.1229	0.1280	0.1090	0.1280	154,922	+0.01(+7.65%)
Jan 22, 2026	0.1300	0.1300	0.1186	0.1189	40,300	-0.01(-7.11%)
Jan 20, 2026				0.1280	0	+0.00(+2.81%)
Jan 16, 2026	0.1165	0.1245	0.1109	0.1245	101,002	+0.01(+13.49%)
Jan 15, 2026	0.1155	0.1174	0.1081	0.1097	116,000	-0.01(-12.03%)
Jan 14, 2026	0.1500	0.1500	0.1145	0.1247	115,054	-0.03(-20.06%)
Jan 13, 2026	0.1550	0.1560	0.1550	0.1560	76,975	+0.01(+6.70%)
Jan 12, 2026	0.1462	0.1462	0.1462	0.1462	1,000	-0.01(-5.74%)
Jan 09, 2026	0.1551	0.1551	0.1411	0.1551	5,100	+0.02(+12.39%)
Jan 08, 2026	0.1380	0.1380	0.1380	0.1380	24,500	+0.00(+0.00%)
Jan 06, 2026				0.1380	0	-0.01(-3.77%)
Jan 05, 2026	0.1408	0.1434	0.1408	0.1434	50,000	-0.01(-3.76%)
Dec 30, 2025				0.1490	0	-0.00(-3.12%)
Dec 26, 2025				0.1538	3	+0.01(+6.81%)
Dec 23, 2025				0.1440	760	+0.01(+3.67%)
Dec 22, 2025	0.1428	0.1428	0.1389	0.1389	10,250	-0.01(-4.21%)
Dec 17, 2025				0.1450	0	+0.00(+3.13%)
Dec 16, 2025	0.1406	0.1406	0.1406	0.1406	3,680	-0.00(-3.03%)
Dec 15, 2025	0.1450	0.1450	0.1421	0.1450	16,000	+0.01(+9.19%)
Dec 10, 2025				0.1328	0	+0.00(+3.67%)
Dec 08, 2025				0.1281	0	-0.01(-5.18%)
Dec 03, 2025				0.1351	0	+0.01(+3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.