Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0290	0.0320	0.0133	0.0310	52,967	-0.00(-3.13%)
Jan 14, 2026	0.0310	0.0320	0.0210	0.0320	136,899	+0.00(+3.23%)
Jan 13, 2026	0.0310	0.0310	0.0310	0.0310	1,125	+0.00(+8.01%)
Jan 12, 2026	0.0287	0.0310	0.0287	0.0287	3,712	+0.00(+12.55%)
Jan 09, 2026	0.0280	0.0287	0.0216	0.0255	27,764	-0.01(-17.74%)
Jan 08, 2026	0.0310	0.0310	0.0280	0.0310	3,983	+0.01(+19.23%)
Jan 07, 2026	0.0260	0.0310	0.0230	0.0260	10,974	+0.00(+0.00%)
Jan 06, 2026	0.0260	0.0350	0.0210	0.0260	1,742	+0.00(+0.00%)
Jan 05, 2026	0.0290	0.0300	0.0260	0.0260	21,997	-0.01(-16.13%)
Jan 02, 2026	0.0310	0.0310	0.0200	0.0310	2,710	-0.00(-6.06%)
Dec 31, 2025	0.0271	0.0330	0.0210	0.0330	55,405	+0.01(+56.40%)
Dec 30, 2025	0.0300	0.0300	0.0211	0.0211	106,522	-0.01(-36.06%)
Dec 29, 2025	0.0213	0.0350	0.0213	0.0330	39,869	-0.00(-5.71%)
Dec 26, 2025	0.0350	0.0350	0.0213	0.0350	25,378	+0.00(+0.00%)
Dec 24, 2025	0.0300	0.0350	0.0300	0.0350	7,222	+0.00(+0.00%)
Dec 23, 2025	0.0300	0.0350	0.0300	0.0350	16,192	+0.01(+16.67%)
Dec 22, 2025	0.0350	0.0350	0.0300	0.0300	10,620	+0.00(+0.00%)
Dec 19, 2025	0.0350	0.0350	0.0300	0.0300	3,915	-0.01(-25.00%)
Dec 18, 2025	0.0399	0.0400	0.0399	0.0400	355	+0.00(+0.00%)
Dec 17, 2025	0.0400	0.0400	0.0300	0.0400	703	+0.00(+0.00%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	150	+0.01(+21.21%)
Dec 15, 2025	0.0390	0.0390	0.0315	0.0330	51,200	-0.01(-15.38%)
Dec 12, 2025	0.0390	0.0400	0.0300	0.0390	14,896	-0.00(-2.50%)
Dec 11, 2025	0.0400	0.0400	0.0300	0.0400	6,220	+0.01(+33.33%)
Dec 10, 2025	0.0300	0.0320	0.0300	0.0300	15,001	-0.01(-33.18%)
Dec 09, 2025	0.0449	0.0449	0.0305	0.0449	1,040	+0.00(+0.00%)
Dec 08, 2025	0.0449	0.0449	0.0449	0.0449	25,803	+0.00(+0.22%)
Dec 05, 2025	0.0227	0.0450	0.0210	0.0448	125,545	-0.00(-0.44%)
Dec 04, 2025	0.0300	0.0450	0.0300	0.0450	8,723	+0.00(+0.00%)
Dec 02, 2025				0.0450	0	+0.00(+0.00%)
Dec 01, 2025	0.0320	0.0450	0.0201	0.0450	28,814	+0.00(+0.00%)
Nov 28, 2025	0.0394	0.0480	0.0301	0.0450	131,402	-0.00(-6.25%)
Nov 26, 2025	0.0200	0.0490	0.0200	0.0480	12,280	+0.02(+59.47%)
Nov 25, 2025	0.0396	0.0490	0.0300	0.0301	23,417	-0.03(-53.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.