Newmed Energy Ltd (OP:DKDRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 250 | +0.23(+4.06%) |
| Dec 23, 2025 | 5.670 | 0 | +0.29(+5.39%) | |||
| Dec 22, 2025 | 5.380 | 5.700 | 5.380 | 5.380 | 2,332 | -0.15(-2.62%) |
| Dec 19, 2025 | 5.525 | 5.525 | 5.525 | 5.525 | 400 | +0.08(+1.38%) |
| Dec 18, 2025 | 5.450 | 5.450 | 5.375 | 5.450 | 830 | +0.28(+5.31%) |
| Dec 17, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 750 | -0.02(-0.29%) |
| Dec 08, 2025 | 5.190 | 50 | +0.28(+5.79%) | |||
| Dec 01, 2025 | 4.906 | 0 | -0.24(-4.74%) | |||
| Nov 20, 2025 | 5.150 | 0 | -0.35(-6.36%) | |||
| Nov 18, 2025 | 5.500 | 0 | +0.35(+6.80%) | |||
| Nov 11, 2025 | 5.150 | 0 | -0.25(-4.63%) | |||
| Nov 04, 2025 | 5.400 | 0 | +0.05(+0.93%) | |||
| Nov 03, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 2,000 | +0.40(+8.12%) |
| Oct 22, 2025 | 4.948 | 40 | -0.25(-4.85%) | |||
| Oct 21, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 284 | -0.02(-0.48%) |
| Oct 20, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | 127 | -0.08(-1.42%) |
| Oct 17, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 119 | -0.03(-0.47%) |
| Oct 15, 2025 | 5.325 | 18,850 | -0.50(-8.51%) | |||
| Oct 14, 2025 | 5.450 | 5.820 | 5.450 | 5.820 | 6,237 | +0.24(+4.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.