Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	141.36	142.70	141.36	141.76	1,255	-0.69(-0.48%)
Jan 15, 2026	142.65	143.59	142.45	142.45	1,128	-2.20(-1.52%)
Jan 14, 2026	144.85	145.00	144.65	144.65	6,750	+0.72(+0.50%)
Jan 13, 2026	144.00	144.50	143.81	143.93	2,152	-1.69(-1.16%)
Jan 12, 2026	144.00	145.62	143.71	145.62	1,101	+1.62(+1.13%)
Jan 09, 2026	144.06	144.15	142.83	144.00	7,463	-0.12(-0.09%)
Jan 08, 2026	143.97	144.13	143.25	144.12	10,033	-0.45(-0.31%)
Jan 07, 2026	144.57	144.57	144.57	144.57	12,062	-0.50(-0.34%)
Jan 06, 2026	144.64	145.07	144.64	145.07	2,964	-0.19(-0.13%)
Jan 05, 2026	148.39	148.57	145.26	145.26	1,340	-4.41(-2.95%)
Dec 31, 2025				149.67	240,483	-0.76(-0.51%)
Dec 30, 2025	150.31	150.46	149.94	150.43	2,631	-0.37(-0.25%)
Dec 29, 2025	151.03	151.03	150.80	150.80	746	-10.06(-6.25%)
Dec 26, 2025	150.45	160.86	150.45	160.86	691	+10.56(+7.03%)
Dec 24, 2025	150.17	150.86	150.03	150.30	5,568	+0.92(+0.62%)
Dec 23, 2025	149.57	149.57	149.31	149.38	1,189	+2.14(+1.45%)
Dec 19, 2025				147.24	109	+1.84(+1.27%)
Dec 18, 2025	144.61	146.23	144.61	145.40	1,203	+0.79(+0.55%)
Dec 17, 2025	144.38	144.61	144.38	144.61	773	-0.42(-0.29%)
Dec 16, 2025	143.07	145.26	143.07	145.03	3,171	-0.20(-0.14%)
Dec 15, 2025	145.11	145.23	144.54	145.23	950	-1.12(-0.77%)
Dec 12, 2025	146.16	146.35	142.67	146.35	803	+1.76(+1.22%)
Dec 11, 2025	147.00	150.98	144.52	144.59	9,365	-0.63(-0.44%)
Dec 10, 2025	144.21	145.22	143.94	145.22	6,548	+1.02(+0.71%)
Dec 09, 2025	146.37	146.55	144.06	144.20	3,646	-1.73(-1.19%)
Dec 08, 2025	145.87	145.93	145.87	145.93	3,418	+1.12(+0.77%)
Dec 05, 2025	144.81	144.81	144.81	144.81	598	+1.66(+1.16%)
Dec 04, 2025	141.56	143.33	141.56	143.15	848	+1.75(+1.24%)
Dec 03, 2025	141.27	141.40	141.27	141.40	479	-0.83(-0.58%)
Dec 01, 2025				142.23	374	-2.35(-1.63%)
Nov 28, 2025	144.58	144.58	144.58	144.58	47,308	-0.47(-0.33%)
Nov 26, 2025	145.06	145.06	145.06	145.06	19,115	+0.83(+0.57%)
Nov 25, 2025	144.14	144.23	144.14	144.23	6,246	+4.55(+3.26%)
Nov 24, 2025	139.60	139.68	139.43	139.68	40,288	-0.78(-0.56%)
Nov 21, 2025	139.44	140.51	139.14	140.46	28,040	+0.89(+0.64%)
Nov 20, 2025	139.85	140.10	138.59	139.57	8,061	+0.61(+0.44%)
Nov 19, 2025	138.96	138.96	138.96	138.96	10,355	-2.07(-1.47%)
Nov 18, 2025	140.00	141.18	140.00	141.03	17,858	+2.14(+1.54%)
Nov 17, 2025	139.29	139.33	138.89	138.89	34,829	+0.28(+0.20%)
Nov 14, 2025	137.79	138.63	137.79	138.61	8,154	+0.43(+0.31%)
Nov 13, 2025	137.23	138.42	137.01	138.18	40,069	+0.86(+0.62%)
Nov 12, 2025	135.23	137.32	135.20	137.32	37,184	+3.40(+2.54%)
Nov 11, 2025	133.92	133.92	133.92	133.92	23,720	+0.23(+0.17%)
Nov 10, 2025	133.69	133.69	133.33	133.69	15,141	+4.10(+3.16%)
Nov 07, 2025	129.59	129.59	129.59	129.59	18,013	+2.23(+1.75%)
Nov 06, 2025	127.36	127.36	127.36	127.36	16,527	-2.09(-1.61%)
Nov 05, 2025	129.48	129.48	129.45	129.45	4,331	+0.91(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.